Lucia From GTA 6 Historical Data

LUCIA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000581
+0.01%
$ 580,440 $ 1,510
Apr 19, 8 AM $ 0.000582
-0.33%
$ 581,149 $ 1,512
Apr 19, 7 AM $ 0.000586
-0.24%
$ 585,762 $ 1,532
Apr 19, 6 AM $ 0.000587
-0.71%
$ 586,438 $ 1,821
Apr 19, 5 AM $ 0.000593
+0.21%
$ 592,275 $ 1,819
Apr 19, 4 AM $ 0.000595
+0.11%
$ 594,271 $ 1,696
Apr 19, 3 AM $ 0.000596
-0.09%
$ 595,482 $ 1,701
Apr 19, 2 AM $ 0.000601
+0.06%
$ 600,809 $ 1,695
Apr 19, 1 AM $ 0.000603
+0.10%
$ 602,188 $ 1,659
Apr 19, 12 AM $ 0.000606
+0.68%
$ 605,633 $ 1,833
Apr 18, 11 PM $ 0.000603
+0.27%
$ 602,671 $ 2,925
Apr 18, 10 PM $ 0.000601
-0.17%
$ 600,342 $ 2,885
Apr 18, 9 PM $ 0.000602
+1.11%
$ 601,354 $ 2,855
Apr 18, 8 PM $ 0.000595
+0.01%
$ 594,884 $ 2,663
Apr 18, 7 PM $ 0.000599
+0.45%
$ 598,988 $ 3,192
Apr 18, 6 PM $ 0.000604
-0.24%
$ 603,110 $ 3,505
Apr 18, 5 PM $ 0.000604
-0.05%
$ 603,445 $ 4,367
Apr 18, 4 PM $ 0.000598
+0.76%
$ 597,971 $ 4,412
Apr 18, 3 PM $ 0.000594
+0.06%
$ 593,943 $ 4,061
Apr 18, 2 PM $ 0.000594
-0.38%
$ 593,112 $ 4,073
Apr 18, 1 PM $ 0.000598
+0.20%
$ 597,213 $ 4,089
Apr 18, 12 PM $ 0.000597
+0.30%
$ 596,726 $ 4,116
Apr 18, 11 AM $ 0.000597
-0.05%
$ 596,406 $ 4,128
Apr 18, 10 AM $ 0.000595
-0.17%
$ 594,671 $ 4,114
Apr 18, 9 AM $ 0.000595
+0.30%
$ 594,290 $ 4,047
Apr 18, 8 AM $ 0.000601
-0.20%
$ 600,430 $ 4,109
Apr 18, 7 AM $ 0.000603
-0.11%
$ 602,401 $ 4,118
Apr 18, 6 AM $ 0.000604
+0.33%
$ 603,715 $ 4,304
Apr 18, 5 AM $ 0.000606
+0.13%
$ 605,662 $ 4,237
Apr 18, 4 AM $ 0.000606
-0.33%
$ 605,250 $ 4,631
Apr 18, 3 AM $ 0.000609
-0.19%
$ 608,589 $ 4,649
Apr 18, 2 AM $ 0.000609
-0.08%
$ 608,464 $ 4,583
Apr 18, 1 AM $ 0.000614
+0.27%
$ 613,171 $ 4,803
Apr 18, 12 AM $ 0.000618
+5.11%
$ 617,535 $ 4,935
Apr 17, 11 PM $ 0.000588
-0.61%
$ 587,691 $ 3,183
Apr 17, 10 PM $ 0.00059
+0.16%
$ 589,598 $ 3,245
Apr 17, 9 PM $ 0.000589
+0.28%
$ 588,809 $ 3,544
Apr 17, 8 PM $ 0.000588
+0.14%
$ 587,279 $ 3,530
Apr 17, 7 PM $ 0.000585
-1.64%
$ 584,842 $ 3,015
Apr 17, 6 PM $ 0.000592
-3.43%
$ 591,654 $ 3,068
Apr 17, 5 PM $ 0.000614
+0.03%
$ 613,804 $ 2,149
Apr 17, 4 PM $ 0.000617
+0.64%
$ 616,090 $ 2,088
Apr 17, 3 PM $ 0.000615
-0.46%
$ 614,408 $ 2,143
Apr 17, 2 PM $ 0.000613
+0.24%
$ 612,590 $ 2,243
Apr 17, 1 PM $ 0.00061
+0.92%
$ 609,477 $ 2,213
Apr 17, 12 PM $ 0.000605
+0.22%
$ 604,356 $ 2,187
Apr 17, 11 AM $ 0.000602
+0.10%
$ 601,345 $ 2,322
Apr 17, 10 AM $ 0.000601
-0.25%
$ 600,975 $ 2,356
Apr 17, 9 AM $ 0.000605
+0.27%
$ 604,308 $ 2,412
Apr 17, 8 AM $ 0.000601
+0.12%
$ 600,049 $ 2,387