Lucia From GTA 6 Historical Data

LUCIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000183
-0.44%
$ 182,838 $ 2,306
Feb 23, 7 AM $ 0.000183
+0.24%
$ 182,843 $ 2,440
Feb 23, 6 AM $ 0.000181
+1.23%
$ 181,036 $ 2,548
Feb 23, 5 AM $ 0.000179
+0.54%
$ 179,042 $ 2,518
Feb 23, 4 AM $ 0.000178
+0.40%
$ 178,353 $ 2,629
Feb 23, 3 AM $ 0.000178
-0.17%
$ 177,536 $ 2,575
Feb 23, 2 AM $ 0.000189
-5.20%
$ 188,489 $ 2,721
Feb 23, 1 AM $ 0.000201
-3.23%
$ 200,580 $ 1,780
Feb 23, 12 AM $ 0.000207
-0.73%
$ 207,313 $ 1,715
Feb 22, 11 PM $ 0.00021
-0.72%
$ 209,552 $ 1,610
Feb 22, 10 PM $ 0.000211
-0.17%
$ 210,674 $ 1,610
Feb 22, 9 PM $ 0.00021
-0.01%
$ 210,254 $ 2,084
Feb 22, 8 PM $ 0.000211
-0.10%
$ 210,902 $ 2,098
Feb 22, 7 PM $ 0.000211
+0.08%
$ 211,147 $ 2,025
Feb 22, 6 PM $ 0.000209
+0.35%
$ 209,116 $ 2,413
Feb 22, 5 PM $ 0.00021
-0.14%
$ 209,384 $ 3,455
Feb 22, 4 PM $ 0.000209
+0.54%
$ 209,006 $ 3,426
Feb 22, 3 PM $ 0.000206
+0.22%
$ 205,486 $ 3,198
Feb 22, 2 PM $ 0.000206
-0.09%
$ 205,526 $ 3,379
Feb 22, 1 PM $ 0.000207
+0.03%
$ 207,161 $ 3,409
Feb 22, 12 PM $ 0.00021
-6.01%
$ 209,408 $ 3,668
Feb 22, 11 AM $ 0.000223
-0.12%
$ 222,834 $ 3,067
Feb 22, 10 AM $ 0.000223
+0.23%
$ 223,105 $ 3,032
Feb 22, 9 AM $ 0.000223
+0.35%
$ 223,110 $ 3,028
Feb 22, 8 AM $ 0.00022
-0.49%
$ 220,007 $ 2,925
Feb 22, 7 AM $ 0.000221
+0.24%
$ 221,112 $ 2,846
Feb 22, 6 AM $ 0.000224
+0.17%
$ 223,676 $ 2,666
Feb 22, 5 AM $ 0.000224
+0.91%
$ 223,603 $ 2,708
Feb 22, 4 AM $ 0.00022
+0.05%
$ 220,192 $ 2,707
Feb 22, 3 AM $ 0.00022
-0.15%
$ 219,540 $ 2,655
Feb 22, 2 AM $ 0.000221
+0.00%
$ 220,677 $ 2,676
Feb 22, 1 AM $ 0.00022
+1.49%
$ 220,294 $ 2,697
Feb 22, 12 AM $ 0.000218
-0.07%
$ 218,003 $ 2,697
Feb 21, 11 PM $ 0.000219
-0.26%
$ 218,323 $ 2,708
Feb 21, 10 PM $ 0.000219
+2.03%
$ 219,068 $ 2,657
Feb 21, 9 PM $ 0.000215
+0.44%
$ 214,398 $ 2,287
Feb 21, 8 PM $ 0.000216
-0.36%
$ 215,613 $ 2,323
Feb 21, 7 PM $ 0.00022
-0.06%
$ 220,139 $ 2,779
Feb 21, 6 PM $ 0.000219
-9.61%
$ 219,075 $ 2,741
Feb 21, 5 PM $ 0.000242
-0.29%
$ 241,596 $ 1,664
Feb 21, 4 PM $ 0.000243
-0.88%
$ 242,937 $ 1,869
Feb 21, 3 PM $ 0.000245
-2.00%
$ 244,823 $ 1,974
Feb 21, 2 PM $ 0.000249
+0.34%
$ 249,151 $ 2,180
Feb 21, 1 PM $ 0.000248
-0.43%
$ 248,039 $ 3,009
Feb 21, 12 PM $ 0.000249
-0.27%
$ 249,088 $ 3,288
Feb 21, 11 AM $ 0.000249
+0.44%
$ 249,154 $ 3,698
Feb 21, 10 AM $ 0.00025
-0.09%
$ 249,510 $ 3,668
Feb 21, 9 AM $ 0.000249
+0.45%
$ 249,275 $ 3,749
Feb 21, 8 AM $ 0.000248
+0.20%
$ 247,709 $ 3,734
Feb 21, 7 AM $ 0.000246
+0.07%
$ 246,229 $ 3,725