Lucia From GTA 6 Historical Data

LUCIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000248
+0.20%
$ 247,709 $ 3,734
Feb 21, 7 AM $ 0.000246
+0.07%
$ 246,229 $ 3,725
Feb 21, 6 AM $ 0.000248
+0.38%
$ 248,157 $ 3,742
Feb 21, 5 AM $ 0.000251
+0.25%
$ 250,770 $ 3,717
Feb 21, 4 AM $ 0.000249
-0.10%
$ 249,046 $ 3,536
Feb 21, 3 AM $ 0.000249
-1.08%
$ 249,255 $ 3,582
Feb 21, 2 AM $ 0.000252
+0.26%
$ 251,302 $ 3,656
Feb 21, 1 AM $ 0.000251
+0.25%
$ 250,600 $ 3,573
Feb 21, 12 AM $ 0.000251
-0.29%
$ 250,777 $ 3,594
Feb 20, 11 PM $ 0.000252
-0.09%
$ 251,326 $ 3,820
Feb 20, 10 PM $ 0.000249
-0.42%
$ 249,141 $ 3,799
Feb 20, 9 PM $ 0.00025
-0.42%
$ 250,239 $ 3,798
Feb 20, 8 PM $ 0.000252
-3.65%
$ 252,020 $ 3,963
Feb 20, 7 PM $ 0.000263
-0.75%
$ 262,326 $ 3,702
Feb 20, 6 PM $ 0.000226
+0.00%
$ 226,165 $ 3,621
Feb 16, 7 PM $ 0.000225
+0.00%
$ 224,514 $ 676
Feb 14, 7 PM $ 0.000214
+0.00%
$ 214,073 $ 1,046
Feb 14, 11 AM $ 0.000212
+0.72%
$ 211,589 $ 1,826
Feb 14, 10 AM $ 0.000209
-0.17%
$ 209,289 $ 2,129
Feb 14, 9 AM $ 0.00021
+0.03%
$ 209,896 $ 2,565
Feb 14, 8 AM $ 0.000209
+0.51%
$ 208,988 $ 2,542
Feb 14, 7 AM $ 0.000208
+0.18%
$ 207,748 $ 2,535
Feb 14, 6 AM $ 0.000207
-0.23%
$ 206,957 $ 2,562
Feb 14, 5 AM $ 0.000208
+0.21%
$ 208,057 $ 3,148
Feb 14, 4 AM $ 0.000208
+0.13%
$ 208,280 $ 3,153
Feb 14, 3 AM $ 0.000208
-0.10%
$ 207,596 $ 3,216
Feb 14, 2 AM $ 0.000207
-0.22%
$ 206,654 $ 4,033
Feb 14, 1 AM $ 0.000208
+0.26%
$ 207,369 $ 4,027
Feb 14, 12 AM $ 0.000206
+0.13%
$ 205,518 $ 4,016
Feb 13, 11 PM $ 0.000206
+1.47%
$ 205,352 $ 3,975
Feb 13, 10 PM $ 0.000203
+0.00%
$ 202,480 $ 3,964
Feb 13, 9 PM $ 0.0002
+0.05%
$ 199,888 $ 3,898
Feb 13, 8 PM $ 0.000198
+0.62%
$ 198,295 $ 3,747
Feb 13, 7 PM $ 0.000206
-1.50%
$ 206,172 $ 3,340
Feb 13, 6 PM $ 0.000216
-1.69%
$ 216,018 $ 3,329
Feb 13, 5 PM $ 0.000218
-0.15%
$ 218,061 $ 2,672
Feb 13, 4 PM $ 0.000217
+0.38%
$ 217,218 $ 2,670
Feb 13, 3 PM $ 0.000214
+0.93%
$ 214,148 $ 2,614
Feb 13, 2 PM $ 0.000208
-0.04%
$ 208,049 $ 2,599
Feb 13, 1 PM $ 0.000207
+0.03%
$ 207,320 $ 2,602
Feb 13, 12 PM $ 0.000207
-0.15%
$ 207,332 $ 2,895
Feb 13, 11 AM $ 0.000208
-0.60%
$ 207,808 $ 2,915
Feb 13, 10 AM $ 0.000196
+0.75%
$ 196,273 $ 2,666
Feb 12, 8 AM $ 0.000207
-0.08%
$ 206,672 $ 1,135
Feb 12, 7 AM $ 0.000207
-0.02%
$ 206,471 $ 2,225
Feb 12, 6 AM $ 0.000206
+0.11%
$ 205,534 $ 2,210
Feb 12, 5 AM $ 0.000204
-1.07%
$ 203,454 $ 2,209
Feb 12, 4 AM $ 0.000207
+0.35%
$ 207,141 $ 2,217
Feb 12, 3 AM $ 0.000206
-0.08%
$ 206,167 $ 2,158
Feb 12, 2 AM $ 0.000206
-0.37%
$ 206,138 $ 2,194