Lucia From GTA 6 Historical Data

LUCIA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000601
+0.12%
$ 600,049 $ 2,387
Apr 17, 7 AM $ 0.000598
+0.50%
$ 597,666 $ 2,404
Apr 17, 6 AM $ 0.000596
+0.05%
$ 595,185 $ 2,186
Apr 17, 5 AM $ 0.000596
-0.86%
$ 595,237 $ 1,982
Apr 17, 4 AM $ 0.000601
+0.45%
$ 600,129 $ 1,591
Apr 17, 3 AM $ 0.000599
+0.08%
$ 598,797 $ 1,595
Apr 17, 2 AM $ 0.000601
+0.01%
$ 600,218 $ 1,601
Apr 17, 1 AM $ 0.000601
-0.13%
$ 600,056 $ 1,487
Apr 17, 12 AM $ 0.000603
-0.12%
$ 602,043 $ 1,660
Apr 16, 11 PM $ 0.000599
+0.22%
$ 598,988 $ 1,644
Apr 16, 10 PM $ 0.000598
-0.15%
$ 597,997 $ 1,999
Apr 16, 9 PM $ 0.0006
+0.00%
$ 599,022 $ 1,730
Apr 16, 8 PM $ 0.000604
-0.18%
$ 603,383 $ 2,227
Apr 16, 7 PM $ 0.000595
-0.24%
$ 594,999 $ 3,745
Apr 16, 6 PM $ 0.000597
+2.57%
$ 596,395 $ 3,815
Apr 16, 5 PM $ 0.000583
-0.36%
$ 582,051 $ 3,859
Apr 16, 4 PM $ 0.000584
-0.12%
$ 583,406 $ 3,826
Apr 16, 3 PM $ 0.000581
+1.80%
$ 580,919 $ 4,496
Apr 16, 2 PM $ 0.000573
-0.80%
$ 572,107 $ 4,539
Apr 16, 1 PM $ 0.000577
+1.01%
$ 576,577 $ 4,495
Apr 16, 12 PM $ 0.000575
-0.38%
$ 574,256 $ 4,522
Apr 16, 11 AM $ 0.000577
+0.13%
$ 576,717 $ 4,404
Apr 16, 10 AM $ 0.000576
-0.13%
$ 575,062 $ 4,819
Apr 16, 9 AM $ 0.000571
-0.30%
$ 570,982 $ 4,748
Apr 16, 8 AM $ 0.000571
-0.89%
$ 570,138 $ 4,877
Apr 16, 7 AM $ 0.000576
+0.26%
$ 575,533 $ 4,878
Apr 16, 6 AM $ 0.000575
-0.09%
$ 574,895 $ 5,191
Apr 16, 5 AM $ 0.000575
+0.05%
$ 574,075 $ 5,142
Apr 16, 4 AM $ 0.000574
-0.05%
$ 573,677 $ 5,333
Apr 16, 3 AM $ 0.000574
-0.26%
$ 573,685 $ 5,339
Apr 16, 2 AM $ 0.000572
-0.08%
$ 571,081 $ 5,307
Apr 16, 1 AM $ 0.000572
-0.24%
$ 571,569 $ 5,231
Apr 16, 12 AM $ 0.000577
-0.61%
$ 576,423 $ 5,294
Apr 15, 11 PM $ 0.00058
-1.67%
$ 579,713 $ 5,439
Apr 15, 10 PM $ 0.00059
-0.10%
$ 590,016 $ 5,584
Apr 15, 9 PM $ 0.000591
-2.76%
$ 590,876 $ 5,400
Apr 15, 8 PM $ 0.000616
-5.63%
$ 615,117 $ 246
Apr 15, 7 PM $ 0.000634
+0.47%
$ 633,265 $ 5,036
Apr 15, 6 PM $ 0.000618
-0.50%
$ 617,593 $ 4,463
Apr 15, 5 PM $ 0.000621
+0.37%
$ 620,550 $ 4,212
Apr 15, 4 PM $ 0.000619
+4.95%
$ 618,339 $ 6,310
Apr 15, 3 PM $ 0.00059
-0.18%
$ 589,211 $ 5,542
Apr 15, 2 PM $ 0.000588
+0.09%
$ 587,990 $ 5,943
Apr 15, 1 PM $ 0.000591
-0.09%
$ 590,992 $ 8,131
Apr 15, 12 PM $ 0.00059
+0.09%
$ 589,727 $ 8,261
Apr 15, 11 AM $ 0.000589
+0.33%
$ 588,649 $ 8,636
Apr 15, 10 AM $ 0.000599
+0.05%
$ 598,537 $ 11,485
Apr 15, 9 AM $ 0.000599
+0.36%
$ 598,083 $ 11,754
Apr 15, 8 AM $ 0.000594
+0.09%
$ 593,589 $ 12,048
Apr 15, 7 AM $ 0.000596
+0.22%
$ 595,652 $ 15,125