Lucia From GTA 6 Historical Data

LUCIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000373
-0.84%
$ 372,819 $ 4,537
Jun 10, 12 PM $ 0.000369
+0.24%
$ 368,885 $ 4,182
Jun 10, 11 AM $ 0.00037
-0.48%
$ 369,960 $ 4,219
Jun 10, 10 AM $ 0.000373
-0.97%
$ 372,954 $ 4,131
Jun 10, 9 AM $ 0.000377
+0.00%
$ 376,581 $ 3,998
Jun 10, 8 AM $ 0.00038
-1.31%
$ 379,807 $ 4,087
Jun 10, 7 AM $ 0.000384
+0.39%
$ 383,290 $ 4,248
Jun 10, 6 AM $ 0.000381
+0.29%
$ 380,472 $ 4,583
Jun 10, 5 AM $ 0.000382
-0.09%
$ 381,974 $ 4,593
Jun 10, 4 AM $ 0.000382
-0.08%
$ 381,965 $ 4,590
Jun 10, 3 AM $ 0.000383
+0.19%
$ 382,350 $ 4,611
Jun 10, 2 AM $ 0.000387
-0.06%
$ 386,903 $ 4,674
Jun 10, 1 AM $ 0.000387
-1.03%
$ 386,759 $ 4,663
Jun 10, 12 AM $ 0.000391
-0.14%
$ 390,767 $ 4,527
Jun 9, 11 PM $ 0.000398
-0.44%
$ 397,530 $ 4,577
Jun 9, 10 PM $ 0.000374
+1.84%
$ 373,748 $ 3,791
Jun 9, 9 PM $ 0.000376
-5.21%
$ 375,391 $ 2,490
Jun 9, 8 PM $ 0.000396
+0.23%
$ 395,603 $ 1,568
Jun 9, 7 PM $ 0.000393
-0.79%
$ 392,505 $ 1,840
Jun 9, 6 PM $ 0.000396
-0.55%
$ 395,756 $ 2,227
Jun 9, 5 PM $ 0.000395
+0.25%
$ 394,192 $ 2,126
Jun 9, 4 PM $ 0.000401
+0.33%
$ 400,595 $ 2,360
Jun 9, 3 PM $ 0.000402
+0.19%
$ 401,603 $ 1,919
Jun 9, 2 PM $ 0.000407
-0.19%
$ 406,315 $ 2,131
Jun 9, 1 PM $ 0.000411
+0.06%
$ 410,528 $ 2,237
Jun 9, 12 PM $ 0.000411
+1.66%
$ 410,782 $ 2,276
Jun 9, 11 AM $ 0.000408
+0.13%
$ 407,550 $ 2,108
Jun 9, 10 AM $ 0.000407
-0.13%
$ 406,982 $ 2,108
Jun 9, 9 AM $ 0.00041
-0.07%
$ 409,774 $ 2,119
Jun 9, 8 AM $ 0.00041
-0.43%
$ 409,443 $ 2,120
Jun 9, 7 AM $ 0.000423
-2.61%
$ 422,819 $ 2,184
Jun 9, 6 AM $ 0.000435
+0.14%
$ 434,143 $ 1,590
Jun 9, 5 AM $ 0.000432
+0.00%
$ 431,409 $ 1,586
Jun 9, 4 AM $ 0.000426
+0.49%
$ 425,675 $ 1,557
Jun 9, 3 AM $ 0.000425
+0.51%
$ 424,845 $ 1,709
Jun 9, 2 AM $ 0.000425
-0.11%
$ 424,856 $ 1,720
Jun 9, 1 AM $ 0.000423
-0.21%
$ 422,562 $ 1,800
Jun 9, 12 AM $ 0.00043
-0.18%
$ 429,904 $ 1,879
Jun 8, 11 PM $ 0.000434
+0.25%
$ 433,210 $ 1,970
Jun 8, 10 PM $ 0.000434
-0.75%
$ 433,693 $ 2,054
Jun 8, 9 PM $ 0.000437
+1.00%
$ 436,286 $ 2,056
Jun 8, 8 PM $ 0.000434
+0.52%
$ 433,524 $ 1,963
Jun 8, 7 PM $ 0.000432
+4.69%
$ 431,300 $ 2,081
Jun 8, 6 PM $ 0.000412
+0.27%
$ 411,403 $ 1,401
Jun 8, 5 PM $ 0.000411
-1.49%
$ 410,582 $ 1,381
Jun 8, 4 PM $ 0.000417
+0.13%
$ 416,831 $ 1,730
Jun 8, 3 PM $ 0.000417
+1.07%
$ 417,107 $ 1,776
Jun 8, 2 PM $ 0.000413
-0.17%
$ 412,785 $ 1,805
Jun 8, 1 PM $ 0.000413
+0.27%
$ 412,456 $ 1,730
Jun 8, 12 PM $ 0.000409
-0.37%
$ 409,034 $ 1,735