Lucia From GTA 6 Historical Data

LUCIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000261
+0.23%
$ 261,047 $ 3,664
Jun 26, 11 PM $ 0.00026
-0.07%
$ 259,719 $ 5,105
Jun 26, 10 PM $ 0.00026
-0.01%
$ 259,287 $ 5,083
Jun 26, 9 PM $ 0.000265
-2.86%
$ 264,791 $ 5,588
Jun 26, 8 PM $ 0.000279
-2.57%
$ 278,479 $ 6,617
Jun 26, 7 PM $ 0.000286
+0.81%
$ 285,526 $ 6,232
Jun 26, 6 PM $ 0.000284
-0.41%
$ 283,449 $ 6,126
Jun 26, 5 PM $ 0.000287
+0.29%
$ 286,375 $ 6,245
Jun 26, 4 PM $ 0.000284
+0.48%
$ 283,352 $ 6,513
Jun 26, 3 PM $ 0.00028
+0.79%
$ 279,836 $ 6,647
Jun 26, 2 PM $ 0.000284
+1.84%
$ 283,476 $ 6,922
Jun 26, 1 PM $ 0.000271
+0.00%
$ 271,069 $ 8,514
Jun 26, 12 PM $ 0.00027
+1.36%
$ 269,421 $ 8,528
Jun 26, 11 AM $ 0.000265
-0.14%
$ 264,984 $ 9,025
Jun 26, 10 AM $ 0.000267
-0.04%
$ 266,934 $ 9,457
Jun 26, 9 AM $ 0.00027
-0.43%
$ 270,078 $ 9,844
Jun 26, 8 AM $ 0.000277
-2.51%
$ 276,500 $ 10,309
Jun 26, 7 AM $ 0.000282
+1.45%
$ 282,066 $ 9,784
Jun 26, 6 AM $ 0.000276
+1.00%
$ 275,679 $ 9,280
Jun 26, 5 AM $ 0.000273
+0.36%
$ 272,698 $ 9,331
Jun 26, 4 AM $ 0.000271
+0.00%
$ 270,828 $ 9,170
Jun 26, 3 AM $ 0.000268
+1.37%
$ 267,624 $ 9,052
Jun 26, 2 AM $ 0.000265
-1.52%
$ 264,568 $ 9,160
Jun 26, 1 AM $ 0.000297
+9.67%
$ 296,388 $ 9,300
Jun 26, 12 AM $ 0.000251
-0.86%
$ 250,939 $ 8,074
Jun 25, 11 PM $ 0.000254
+0.21%
$ 253,831 $ 6,861
Jun 25, 10 PM $ 0.000253
-1.96%
$ 252,774 $ 6,980
Jun 25, 9 PM $ 0.000254
-1.36%
$ 253,670 $ 7,705
Jun 25, 8 PM $ 0.000267
+0.86%
$ 266,621 $ 6,919
Jun 25, 7 PM $ 0.000264
-1.85%
$ 263,446 $ 7,105
Jun 25, 6 PM $ 0.000265
-1.26%
$ 265,204 $ 7,056
Jun 25, 5 PM $ 0.00027
+1.13%
$ 269,472 $ 6,836
Jun 25, 4 PM $ 0.000262
+0.28%
$ 261,945 $ 6,330
Jun 25, 3 PM $ 0.000261
+1.00%
$ 260,746 $ 6,936
Jun 25, 2 PM $ 0.000271
-0.53%
$ 270,904 $ 6,895
Jun 25, 1 PM $ 0.000281
+0.12%
$ 280,501 $ 5,406
Jun 25, 12 PM $ 0.000298
-3.15%
$ 297,400 $ 5,951
Jun 25, 11 AM $ 0.00032
-2.37%
$ 319,488 $ 5,755
Jun 25, 10 AM $ 0.00033
+4.20%
$ 329,627 $ 7,059
Jun 25, 9 AM $ 0.000317
+0.35%
$ 317,111 $ 6,830
Jun 25, 8 AM $ 0.000317
-0.65%
$ 316,318 $ 6,885
Jun 25, 7 AM $ 0.000318
-0.08%
$ 317,321 $ 6,774
Jun 25, 6 AM $ 0.000317
+0.63%
$ 317,049 $ 6,692
Jun 25, 5 AM $ 0.000315
+1.56%
$ 314,400 $ 6,753
Jun 25, 4 AM $ 0.000308
+0.04%
$ 308,022 $ 7,104
Jun 25, 3 AM $ 0.000307
-0.11%
$ 306,518 $ 7,213
Jun 25, 2 AM $ 0.000307
+0.78%
$ 307,191 $ 8,125
Jun 25, 1 AM $ 0.000304
-0.36%
$ 303,575 $ 9,672
Jun 25, 12 AM $ 0.000308
-0.07%
$ 307,312 $ 9,663
Jun 24, 11 PM $ 0.000305
+2.09%
$ 304,525 $ 10,073