Lucia From GTA 6 Historical Data

LUCIA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000206
-0.63%
$ 206,047 $ 2,169
Feb 12, 12 AM $ 0.000211
+0.33%
$ 210,637 $ 2,251
Feb 11, 11 PM $ 0.000209
+0.27%
$ 209,329 $ 1,962
Feb 11, 10 PM $ 0.000209
-0.57%
$ 208,488 $ 1,882
Feb 11, 9 PM $ 0.000202
+0.06%
$ 201,774 $ 2,018
Feb 11, 8 PM $ 0.000203
+0.30%
$ 203,058 $ 2,085
Feb 11, 7 PM $ 0.000202
-0.04%
$ 202,292 $ 2,478
Feb 11, 6 PM $ 0.0002
-0.67%
$ 199,481 $ 2,460
Feb 11, 5 PM $ 0.0002
+0.26%
$ 199,940 $ 2,434
Feb 11, 4 PM $ 0.000204
+1.31%
$ 203,624 $ 3,059
Feb 11, 3 PM $ 0.000201
-1.76%
$ 200,462 $ 3,098
Feb 11, 2 PM $ 0.000209
+1.48%
$ 208,556 $ 3,242
Feb 11, 1 PM $ 0.000204
-0.09%
$ 204,024 $ 3,212
Feb 11, 12 PM $ 0.000204
+0.11%
$ 204,046 $ 3,157
Feb 11, 11 AM $ 0.000204
+0.51%
$ 203,525 $ 3,197
Feb 11, 10 AM $ 0.000202
-0.02%
$ 201,956 $ 3,258
Feb 11, 9 AM $ 0.000203
-2.31%
$ 202,358 $ 3,366
Feb 11, 8 AM $ 0.000212
+0.40%
$ 212,032 $ 3,420
Feb 11, 7 AM $ 0.000196
-0.63%
$ 195,571 $ 2,171
Feb 11, 6 AM $ 0.000197
-1.35%
$ 196,424 $ 2,197
Feb 11, 5 AM $ 0.000199
-0.41%
$ 199,232 $ 2,207
Feb 11, 4 AM $ 0.000202
-0.97%
$ 201,501 $ 2,266
Feb 11, 3 AM $ 0.000202
-0.49%
$ 201,640 $ 2,260
Feb 11, 2 AM $ 0.000204
+0.34%
$ 203,541 $ 2,223
Feb 11, 1 AM $ 0.000203
+0.33%
$ 202,862 $ 2,207
Feb 10, 2 AM $ 0.000185
+0.00%
$ 184,755 $ 1,389
Feb 10, 1 AM $ 0.000185
+0.20%
$ 184,745 $ 1,386
Feb 10, 12 AM $ 0.000185
-0.23%
$ 184,780 $ 1,700
Feb 9, 11 PM $ 0.000186
+0.36%
$ 185,745 $ 4,043
Feb 9, 10 PM $ 0.000185
+0.29%
$ 185,331 $ 4,206
Feb 9, 9 PM $ 0.000186
+0.01%
$ 185,779 $ 4,220
Feb 9, 8 PM $ 0.000185
-0.26%
$ 184,992 $ 4,178
Feb 9, 7 PM $ 0.000184
-0.33%
$ 184,192 $ 4,025
Feb 9, 6 PM $ 0.000185
+0.14%
$ 184,520 $ 4,010
Feb 9, 5 PM $ 0.000182
-0.50%
$ 181,551 $ 3,985
Feb 9, 4 PM $ 0.00018
+0.22%
$ 179,964 $ 3,852
Feb 9, 3 PM $ 0.000179
-0.60%
$ 178,417 $ 3,702
Feb 9, 2 PM $ 0.000177
-0.13%
$ 177,195 $ 3,650
Feb 9, 1 PM $ 0.000177
+0.12%
$ 176,553 $ 3,626
Feb 9, 12 PM $ 0.000174
+0.49%
$ 174,247 $ 3,719
Feb 9, 11 AM $ 0.000174
+0.11%
$ 174,266 $ 3,735
Feb 9, 10 AM $ 0.000175
-0.24%
$ 174,393 $ 3,737
Feb 9, 9 AM $ 0.000174
-0.48%
$ 174,249 $ 4,044
Feb 9, 8 AM $ 0.000176
+1.29%
$ 175,537 $ 3,913
Feb 9, 7 AM $ 0.000175
-0.02%
$ 175,063 $ 4,265
Feb 9, 6 AM $ 0.000172
-1.02%
$ 171,483 $ 4,220
Feb 9, 5 AM $ 0.000173
+0.16%
$ 173,206 $ 3,877
Feb 9, 4 AM $ 0.000175
-0.14%
$ 174,600 $ 3,942
Feb 9, 3 AM $ 0.000175
-0.09%
$ 175,168 $ 4,138
Feb 9, 2 AM $ 0.000176
+0.63%
$ 175,645 $ 4,120