Lucia From GTA 6 Historical Data

LUCIA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000596
+0.22%
$ 595,652 $ 15,125
Apr 15, 6 AM $ 0.000605
-0.13%
$ 604,298 $ 16,475
Apr 15, 5 AM $ 0.000609
-0.63%
$ 608,207 $ 17,223
Apr 15, 4 AM $ 0.000613
+0.24%
$ 612,299 $ 17,013
Apr 15, 3 AM $ 0.000611
+0.06%
$ 610,733 $ 16,993
Apr 15, 2 AM $ 0.000615
-0.06%
$ 614,531 $ 17,128
Apr 15, 1 AM $ 0.000615
-0.23%
$ 614,587 $ 17,288
Apr 15, 12 AM $ 0.000616
+0.00%
$ 615,882 $ 17,199
Apr 14, 11 PM $ 0.000618
-0.02%
$ 617,724 $ 19,423
Apr 14, 10 PM $ 0.00063
+0.28%
$ 629,458 $ 20,544
Apr 14, 9 PM $ 0.000629
+0.17%
$ 628,017 $ 20,237
Apr 14, 8 PM $ 0.000634
-1.91%
$ 633,229 $ 20,582
Apr 14, 7 PM $ 0.000647
-2.51%
$ 646,677 $ 21,418
Apr 14, 6 PM $ 0.000672
+0.10%
$ 671,752 $ 21,078
Apr 14, 5 PM $ 0.000686
+9.24%
$ 685,064 $ 22,238
Apr 14, 4 PM $ 0.000628
+0.05%
$ 627,159 $ 19,045
Apr 14, 3 PM $ 0.000619
+0.22%
$ 618,888 $ 18,845
Apr 14, 2 PM $ 0.000619
-9.35%
$ 618,037 $ 19,025
Apr 14, 1 PM $ 0.000682
+1.22%
$ 681,812 $ 18,119
Apr 14, 12 PM $ 0.000673
-0.13%
$ 672,078 $ 18,193
Apr 14, 11 AM $ 0.000674
+11.44%
$ 673,104 $ 18,393
Apr 14, 10 AM $ 0.000603
+2.93%
$ 602,281 $ 13,327
Apr 14, 9 AM $ 0.000583
-3.13%
$ 582,406 $ 13,137
Apr 14, 8 AM $ 0.000603
+10.90%
$ 602,445 $ 11,713
Apr 14, 7 AM $ 0.000521
+0.28%
$ 520,530 $ 8,109
Apr 14, 6 AM $ 0.000518
+0.06%
$ 517,992 $ 7,147
Apr 14, 5 AM $ 0.000542
-0.13%
$ 541,908 $ 7,542
Apr 14, 4 AM $ 0.000544
-0.31%
$ 543,597 $ 6,880
Apr 14, 3 AM $ 0.000546
+0.17%
$ 545,650 $ 6,879
Apr 14, 2 AM $ 0.000544
+0.48%
$ 543,782 $ 6,856
Apr 14, 1 AM $ 0.000537
-0.65%
$ 536,426 $ 6,806
Apr 14, 12 AM $ 0.00054
-9.02%
$ 539,608 $ 7,976
Apr 13, 11 PM $ 0.000594
+2.76%
$ 593,178 $ 6,028
Apr 13, 10 PM $ 0.000578
+1.94%
$ 577,346 $ 7,636
Apr 13, 9 PM $ 0.000568
+0.56%
$ 567,955 $ 7,439
Apr 13, 8 PM $ 0.000563
+0.69%
$ 562,145 $ 7,326
Apr 13, 7 PM $ 0.000558
+1.00%
$ 557,969 $ 7,313
Apr 13, 6 PM $ 0.000553
+0.48%
$ 552,612 $ 7,143
Apr 13, 5 PM $ 0.000515
+0.89%
$ 515,046 $ 6,620
Apr 13, 4 PM $ 0.000508
-0.38%
$ 507,814 $ 5,128
Apr 13, 3 PM $ 0.000515
-0.36%
$ 514,385 $ 5,095
Apr 13, 2 PM $ 0.000514
+0.36%
$ 513,509 $ 5,013
Apr 13, 1 PM $ 0.000518
+0.82%
$ 517,983 $ 4,777
Apr 13, 12 PM $ 0.000518
-1.07%
$ 517,898 $ 4,575
Apr 13, 11 AM $ 0.000524
+0.38%
$ 523,537 $ 4,299
Apr 13, 10 AM $ 0.000533
-0.71%
$ 532,167 $ 4,356
Apr 13, 9 AM $ 0.000536
+0.14%
$ 535,832 $ 3,991
Apr 13, 8 AM $ 0.000537
+0.60%
$ 536,433 $ 3,977
Apr 13, 7 AM $ 0.000535
-0.29%
$ 534,304 $ 3,998
Apr 13, 6 AM $ 0.000535
-0.01%
$ 534,564 $ 3,985