Lucia From GTA 6 Historical Data

LUCIA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000176
+0.63%
$ 175,645 $ 4,120
Feb 9, 1 AM $ 0.000182
+0.64%
$ 181,387 $ 4,723
Feb 9, 12 AM $ 0.000181
+0.05%
$ 181,190 $ 4,447
Feb 8, 11 PM $ 0.000164
+0.39%
$ 164,243 $ 1,945
Feb 8, 10 PM $ 0.000164
+1.07%
$ 163,796 $ 1,746
Feb 8, 9 PM $ 0.000164
-0.18%
$ 163,716 $ 1,847
Feb 8, 8 PM $ 0.000165
-1.02%
$ 165,226 $ 1,853
Feb 8, 7 PM $ 0.000166
+0.04%
$ 166,024 $ 1,847
Feb 8, 6 PM $ 0.000164
+0.17%
$ 164,147 $ 2,566
Feb 8, 5 PM $ 0.000163
+0.60%
$ 163,274 $ 3,702
Feb 8, 4 PM $ 0.000165
+0.57%
$ 164,665 $ 3,742
Feb 8, 3 PM $ 0.000165
+0.22%
$ 165,330 $ 3,759
Feb 8, 2 PM $ 0.000165
-0.07%
$ 165,000 $ 3,772
Feb 8, 1 PM $ 0.000166
+0.84%
$ 165,810 $ 3,761
Feb 8, 12 PM $ 0.000165
+0.31%
$ 164,675 $ 3,523
Feb 8, 11 AM $ 0.000163
+1.25%
$ 162,982 $ 3,443
Feb 8, 10 AM $ 0.000164
-2.57%
$ 163,450 $ 3,587
Feb 8, 9 AM $ 0.000169
+0.22%
$ 169,285 $ 3,313
Feb 8, 8 AM $ 0.000166
+2.58%
$ 166,078 $ 3,184
Feb 8, 7 AM $ 0.000161
-0.28%
$ 161,086 $ 2,878
Feb 8, 6 AM $ 0.000162
+0.16%
$ 161,755 $ 2,888
Feb 8, 5 AM $ 0.000163
+0.16%
$ 163,132 $ 2,913
Feb 8, 4 AM $ 0.000157
+0.01%
$ 157,044 $ 3,169
Feb 8, 3 AM $ 0.000158
-0.04%
$ 158,357 $ 2,924
Feb 8, 2 AM $ 0.000159
+0.16%
$ 158,713 $ 2,925
Feb 8, 1 AM $ 0.000151
-0.09%
$ 151,120 $ 2,398
Feb 8, 12 AM $ 0.000151
-0.35%
$ 151,207 $ 2,451
Feb 7, 11 PM $ 0.000151
-1.10%
$ 151,285 $ 2,539
Feb 7, 10 PM $ 0.000152
+0.57%
$ 152,318 $ 3,527
Feb 7, 9 PM $ 0.000152
-0.14%
$ 152,089 $ 3,926
Feb 7, 8 PM $ 0.000151
-0.13%
$ 151,354 $ 3,907
Feb 7, 7 PM $ 0.000153
-2.66%
$ 152,874 $ 4,074
Feb 7, 6 PM $ 0.000158
-9.82%
$ 158,259 $ 3,970
Feb 7, 5 PM $ 0.000174
-0.24%
$ 174,172 $ 2,666
Feb 7, 4 PM $ 0.000175
+1.20%
$ 174,546 $ 2,628
Feb 7, 3 PM $ 0.000173
+0.19%
$ 172,437 $ 2,683
Feb 7, 2 PM $ 0.000173
+0.90%
$ 173,269 $ 2,668
Feb 7, 1 PM $ 0.000172
-0.42%
$ 172,109 $ 2,681
Feb 7, 5 AM $ 0.000166
+0.00%
$ 165,429 $ 2,576
Feb 7, 2 AM $ 0.000165
+0.00%
$ 164,603 $ 3,046
Feb 7, 1 AM $ 0.000163
-0.38%
$ 162,836 $ 3,143
Feb 7, 12 AM $ 0.000163
-1.40%
$ 162,760 $ 4,167
Feb 6, 11 PM $ 0.000167
-2.35%
$ 166,710 $ 5,135
Feb 6, 10 PM $ 0.000191
+0.80%
$ 190,999 $ 4,595
Feb 6, 9 PM $ 0.000188
+0.36%
$ 187,493 $ 5,160
Feb 6, 8 PM $ 0.000185
+0.13%
$ 184,970 $ 5,102
Feb 6, 7 PM $ 0.00018
-0.12%
$ 179,637 $ 4,921
Feb 6, 6 PM $ 0.000179
-1.36%
$ 178,663 $ 4,829
Feb 6, 5 PM $ 0.000182
+0.82%
$ 181,780 $ 4,931
Feb 6, 4 PM $ 0.000177
+1.41%
$ 177,078 $ 4,892