Lucia From GTA 6 Historical Data

LUCIA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000535
-0.01%
$ 534,564 $ 3,985
Apr 13, 5 AM $ 0.000535
-0.02%
$ 534,657 $ 4,019
Apr 13, 4 AM $ 0.000535
+0.09%
$ 534,214 $ 3,955
Apr 13, 3 AM $ 0.000534
-0.49%
$ 534,026 $ 3,962
Apr 13, 2 AM $ 0.000535
-0.38%
$ 534,224 $ 3,941
Apr 13, 1 AM $ 0.000537
+0.69%
$ 536,668 $ 3,936
Apr 13, 12 AM $ 0.000533
-0.31%
$ 532,134 $ 3,311
Apr 12, 11 PM $ 0.000458
-0.45%
$ 457,949 $ 643
Apr 12, 10 PM $ 0.00046
-0.74%
$ 459,727 $ 774
Apr 12, 9 PM $ 0.00046
-0.44%
$ 459,412 $ 1,068
Apr 12, 8 PM $ 0.000457
-0.16%
$ 456,716 $ 1,049
Apr 12, 7 PM $ 0.000458
+0.13%
$ 457,672 $ 879
Apr 12, 6 PM $ 0.000457
-0.62%
$ 456,426 $ 872
Apr 12, 5 PM $ 0.000459
+0.91%
$ 458,503 $ 764
Apr 12, 4 PM $ 0.000457
+0.19%
$ 456,451 $ 777
Apr 12, 3 PM $ 0.000455
-0.20%
$ 454,379 $ 734
Apr 12, 2 PM $ 0.000456
-0.36%
$ 455,901 $ 2,164
Apr 12, 1 PM $ 0.000458
-0.42%
$ 457,991 $ 2,158
Apr 12, 12 PM $ 0.000459
-0.09%
$ 458,956 $ 2,245
Apr 12, 11 AM $ 0.000459
-0.12%
$ 458,343 $ 2,930
Apr 12, 10 AM $ 0.000459
-0.02%
$ 458,684 $ 2,960
Apr 12, 9 AM $ 0.000459
-0.05%
$ 458,708 $ 3,008
Apr 12, 8 AM $ 0.000459
-0.23%
$ 458,537 $ 3,045
Apr 12, 7 AM $ 0.000457
+0.07%
$ 456,502 $ 3,617
Apr 12, 6 AM $ 0.000457
-0.13%
$ 456,988 $ 3,662
Apr 12, 5 AM $ 0.000459
+0.02%
$ 458,980 $ 4,115
Apr 12, 4 AM $ 0.00046
-0.22%
$ 459,357 $ 4,653
Apr 12, 3 AM $ 0.000461
-0.05%
$ 460,981 $ 5,134
Apr 12, 2 AM $ 0.000461
-1.13%
$ 461,032 $ 6,260
Apr 12, 1 AM $ 0.000477
+0.57%
$ 476,361 $ 6,347
Apr 12, 12 AM $ 0.000474
-0.07%
$ 473,808 $ 6,346
Apr 11, 11 PM $ 0.000473
-0.65%
$ 472,998 $ 6,591
Apr 11, 10 PM $ 0.000468
+0.98%
$ 467,349 $ 6,683
Apr 11, 9 PM $ 0.000464
+0.18%
$ 463,509 $ 10,943
Apr 11, 8 PM $ 0.000465
-0.44%
$ 464,410 $ 11,183
Apr 11, 7 PM $ 0.000465
+0.26%
$ 464,520 $ 11,310
Apr 11, 6 PM $ 0.00046
-0.20%
$ 459,623 $ 11,244
Apr 11, 5 PM $ 0.000461
-0.22%
$ 460,415 $ 11,555
Apr 11, 4 PM $ 0.00046
+0.11%
$ 459,623 $ 11,510
Apr 11, 3 PM $ 0.00045
-3.53%
$ 449,179 $ 11,258
Apr 11, 2 PM $ 0.000466
+0.13%
$ 465,845 $ 10,168
Apr 11, 1 PM $ 0.000464
-0.55%
$ 463,575 $ 10,131
Apr 11, 12 PM $ 0.000466
+0.05%
$ 465,764 $ 10,434
Apr 11, 11 AM $ 0.000463
-0.48%
$ 463,027 $ 9,725
Apr 11, 10 AM $ 0.000465
-0.60%
$ 464,734 $ 9,825
Apr 11, 9 AM $ 0.000468
+0.55%
$ 467,597 $ 9,895
Apr 11, 8 AM $ 0.000465
+3.09%
$ 464,990 $ 9,590
Apr 11, 7 AM $ 0.000448
+0.72%
$ 447,792 $ 8,944
Apr 11, 6 AM $ 0.000444
+2.84%
$ 443,930 $ 8,681
Apr 11, 5 AM $ 0.000432
+3.11%
$ 431,669 $ 8,319