Lucia From GTA 6 Historical Data

LUCIA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00058
+1.00%
$ 579,059 $ 5,620
Apr 26, 6 PM $ 0.000574
-1.45%
$ 573,239 $ 5,168
Apr 26, 5 PM $ 0.000583
-0.02%
$ 582,082 $ 5,314
Apr 26, 4 PM $ 0.000586
+0.77%
$ 585,277 $ 5,154
Apr 26, 3 PM $ 0.000632
+0.05%
$ 631,631 $ 5,470
Apr 26, 2 PM $ 0.000629
-0.83%
$ 628,862 $ 4,024
Apr 26, 1 PM $ 0.000635
-0.24%
$ 634,146 $ 3,754
Apr 26, 12 PM $ 0.000636
-0.40%
$ 635,691 $ 3,738
Apr 26, 11 AM $ 0.000632
+0.55%
$ 631,891 $ 3,906
Apr 26, 10 AM $ 0.000632
-0.49%
$ 631,211 $ 3,664
Apr 26, 9 AM $ 0.000636
+0.19%
$ 635,772 $ 3,478
Apr 26, 8 AM $ 0.000633
+0.58%
$ 632,218 $ 3,437
Apr 26, 7 AM $ 0.000629
+3.65%
$ 628,350 $ 3,407
Apr 26, 6 AM $ 0.000606
+1.65%
$ 605,847 $ 2,904
Apr 26, 5 AM $ 0.000596
-0.72%
$ 595,700 $ 2,643
Apr 26, 4 AM $ 0.0006
+0.43%
$ 599,826 $ 2,533
Apr 26, 3 AM $ 0.000596
+0.84%
$ 595,930 $ 2,379
Apr 26, 2 AM $ 0.000587
-0.14%
$ 586,710 $ 2,223
Apr 26, 1 AM $ 0.000588
-0.01%
$ 587,046 $ 2,099
Apr 26, 12 AM $ 0.000583
+0.02%
$ 582,341 $ 2,843
Apr 25, 11 PM $ 0.000583
+0.09%
$ 582,200 $ 3,268
Apr 25, 10 PM $ 0.000575
+0.20%
$ 574,384 $ 4,004
Apr 25, 9 PM $ 0.000578
+0.23%
$ 577,302 $ 4,222
Apr 25, 8 PM $ 0.000576
+0.08%
$ 575,525 $ 7,391
Apr 25, 7 PM $ 0.000579
-0.06%
$ 578,778 $ 8,551
Apr 25, 6 PM $ 0.00058
+2.73%
$ 579,331 $ 9,065
Apr 25, 5 PM $ 0.000565
-0.12%
$ 564,162 $ 8,716
Apr 25, 4 PM $ 0.000568
-0.36%
$ 567,413 $ 8,943
Apr 25, 3 PM $ 0.00057
-0.12%
$ 569,230 $ 9,062
Apr 25, 2 PM $ 0.000565
-0.02%
$ 564,453 $ 8,771
Apr 25, 1 PM $ 0.000564
+0.09%
$ 563,565 $ 8,766
Apr 25, 12 PM $ 0.000563
+0.84%
$ 562,497 $ 8,687
Apr 25, 11 AM $ 0.000557
-0.20%
$ 556,363 $ 8,442
Apr 25, 10 AM $ 0.000558
-0.09%
$ 557,504 $ 8,473
Apr 25, 9 AM $ 0.000558
-0.05%
$ 557,678 $ 8,482
Apr 25, 8 AM $ 0.000557
+0.04%
$ 556,234 $ 8,606
Apr 25, 7 AM $ 0.000557
+0.18%
$ 556,053 $ 8,503
Apr 25, 6 AM $ 0.000556
-0.14%
$ 555,147 $ 8,442
Apr 25, 5 AM $ 0.000558
-0.05%
$ 558,009 $ 9,105
Apr 25, 4 AM $ 0.00056
+0.11%
$ 559,636 $ 9,100
Apr 25, 3 AM $ 0.000559
-0.02%
$ 558,220 $ 9,823
Apr 25, 2 AM $ 0.00056
+0.03%
$ 559,606 $ 9,856
Apr 25, 1 AM $ 0.000559
+0.03%
$ 558,872 $ 9,761
Apr 25, 12 AM $ 0.000559
+5.23%
$ 558,110 $ 8,868
Apr 24, 11 PM $ 0.00053
+2.00%
$ 529,132 $ 8,092
Apr 24, 10 PM $ 0.000513
-0.12%
$ 512,357 $ 7,419
Apr 24, 9 PM $ 0.000527
-13.48%
$ 526,255 $ 7,421
Apr 24, 8 PM $ 0.00061
+0.39%
$ 609,050 $ 5,153
Apr 24, 7 PM $ 0.000617
-0.22%
$ 616,016 $ 3,942
Apr 24, 6 PM $ 0.000618
+0.07%
$ 617,681 $ 3,079