Lucia From GTA 6 Historical Data

LUCIA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000432
+3.11%
$ 431,669 $ 8,319
Apr 11, 4 AM $ 0.000419
-0.30%
$ 418,327 $ 7,971
Apr 11, 3 AM $ 0.000416
+0.00%
$ 415,832 $ 8,579
Apr 10, 9 PM $ 0.000468
-0.07%
$ 467,268 $ 3,752
Apr 10, 8 PM $ 0.000469
+0.94%
$ 468,521 $ 3,628
Apr 10, 7 PM $ 0.000464
+0.34%
$ 463,927 $ 3,515
Apr 10, 6 PM $ 0.000453
+0.38%
$ 452,268 $ 3,426
Apr 10, 5 PM $ 0.000452
+0.16%
$ 451,248 $ 3,151
Apr 10, 4 PM $ 0.00045
-0.20%
$ 449,818 $ 4,497
Apr 10, 3 PM $ 0.000455
+0.50%
$ 454,528 $ 5,352
Apr 10, 2 PM $ 0.000451
+0.79%
$ 450,493 $ 6,116
Apr 10, 1 PM $ 0.000448
-2.88%
$ 447,178 $ 6,190
Apr 10, 12 PM $ 0.000461
+1.27%
$ 460,652 $ 5,908
Apr 10, 11 AM $ 0.000457
+0.45%
$ 456,604 $ 5,920
Apr 10, 10 AM $ 0.000454
+0.74%
$ 453,384 $ 6,541
Apr 10, 9 AM $ 0.00045
+0.36%
$ 450,132 $ 6,277
Apr 10, 8 AM $ 0.000449
-0.09%
$ 448,370 $ 6,282
Apr 10, 7 AM $ 0.000449
+0.03%
$ 449,090 $ 6,303
Apr 10, 6 AM $ 0.000447
+0.04%
$ 446,480 $ 6,239
Apr 10, 5 AM $ 0.000436
-2.74%
$ 435,584 $ 5,981
Apr 10, 4 AM $ 0.000448
+0.02%
$ 447,379 $ 5,531
Apr 10, 3 AM $ 0.000449
-3.47%
$ 449,108 $ 5,742
Apr 10, 2 AM $ 0.000465
-0.22%
$ 465,105 $ 5,105
Apr 10, 1 AM $ 0.000465
+0.28%
$ 465,059 $ 5,080
Apr 10, 12 AM $ 0.000464
-0.24%
$ 464,103 $ 5,121
Apr 9, 11 PM $ 0.000471
-0.21%
$ 470,757 $ 5,187
Apr 9, 10 PM $ 0.000487
+0.21%
$ 487,059 $ 5,518
Apr 9, 9 PM $ 0.000485
+0.05%
$ 484,191 $ 5,037
Apr 9, 8 PM $ 0.000484
+0.85%
$ 484,034 $ 5,236
Apr 9, 7 PM $ 0.000479
+0.16%
$ 478,829 $ 5,132
Apr 9, 6 PM $ 0.000478
-0.67%
$ 477,375 $ 5,641
Apr 9, 5 PM $ 0.000477
+7.80%
$ 476,793 $ 5,576
Apr 9, 4 PM $ 0.000442
+0.61%
$ 442,105 $ 4,538
Apr 9, 3 PM $ 0.00043
+0.49%
$ 429,719 $ 3,821
Apr 9, 2 PM $ 0.000428
-5.13%
$ 427,699 $ 3,194
Apr 9, 1 PM $ 0.000452
+0.01%
$ 451,723 $ 3,555
Apr 9, 12 PM $ 0.00045
+0.11%
$ 449,863 $ 3,531
Apr 9, 11 AM $ 0.000452
+3.79%
$ 451,771 $ 3,636
Apr 9, 10 AM $ 0.000435
+0.27%
$ 434,455 $ 3,531
Apr 9, 9 AM $ 0.000437
-0.26%
$ 436,158 $ 3,859
Apr 9, 8 AM $ 0.000436
+0.37%
$ 435,680 $ 4,105
Apr 9, 7 AM $ 0.000436
+0.23%
$ 435,776 $ 4,106
Apr 9, 6 AM $ 0.000434
-0.07%
$ 433,876 $ 4,092
Apr 9, 5 AM $ 0.000434
-0.14%
$ 433,733 $ 4,064
Apr 9, 4 AM $ 0.000434
-0.11%
$ 433,958 $ 4,643
Apr 9, 3 AM $ 0.000435
-0.17%
$ 434,996 $ 4,681
Apr 9, 2 AM $ 0.000448
+0.22%
$ 447,560 $ 4,810
Apr 9, 1 AM $ 0.000447
-0.14%
$ 446,232 $ 6,028
Apr 9, 12 AM $ 0.00045
+0.00%
$ 449,145 $ 6,043
Apr 8, 11 PM $ 0.000453
-0.77%
$ 452,529 $ 6,073