Lucia From GTA 6 Historical Data

LUCIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000177
+1.41%
$ 177,078 $ 4,892
Feb 6, 3 PM $ 0.000174
-0.51%
$ 173,414 $ 4,818
Feb 6, 2 PM $ 0.00017
-1.51%
$ 169,789 $ 4,773
Feb 6, 1 PM $ 0.000171
+1.71%
$ 171,251 $ 4,662
Feb 6, 12 PM $ 0.000169
+0.50%
$ 168,427 $ 4,670
Feb 6, 11 AM $ 0.000167
+0.18%
$ 167,354 $ 5,295
Feb 6, 10 AM $ 0.000167
+0.04%
$ 167,144 $ 6,985
Feb 6, 9 AM $ 0.000164
+0.38%
$ 163,455 $ 6,816
Feb 6, 8 AM $ 0.000164
-0.04%
$ 163,819 $ 6,847
Feb 6, 7 AM $ 0.00016
+0.00%
$ 159,651 $ 6,469
Feb 6, 3 AM $ 0.000155
+0.00%
$ 154,824 $ 5,826
Feb 6, 2 AM $ 0.000155
-2.17%
$ 154,522 $ 5,955
Feb 6, 1 AM $ 0.000152
+8.53%
$ 152,360 $ 5,087
Feb 5, 10 PM $ 0.000155
+0.00%
$ 154,538 $ 3,692
Feb 5, 9 PM $ 0.000156
+1.96%
$ 156,211 $ 2,846
Feb 5, 8 PM $ 0.000158
-1.50%
$ 157,634 $ 2,972
Feb 5, 7 PM $ 0.000162
+0.91%
$ 161,414 $ 2,994
Feb 5, 6 PM $ 0.00016
-2.25%
$ 160,040 $ 3,217
Feb 5, 5 PM $ 0.000163
-2.22%
$ 162,424 $ 3,171
Feb 5, 4 PM $ 0.000165
-0.65%
$ 165,140 $ 3,690
Feb 5, 3 PM $ 0.000166
-4.52%
$ 166,336 $ 3,881
Feb 5, 4 AM $ 0.000196
+0.00%
$ 195,994 $ 2,411
Feb 4, 11 PM $ 0.000191
+0.00%
$ 190,972 $ 2,059
Feb 4, 3 PM $ 0.000178
+0.00%
$ 177,421 $ 2,110
Feb 4, 2 PM $ 0.000179
-1.71%
$ 179,076 $ 2,215
Feb 4, 1 PM $ 0.000183
+0.00%
$ 183,204 $ 2,879
Feb 4, 12 PM $ 0.000184
+0.47%
$ 183,410 $ 2,886
Feb 4, 11 AM $ 0.000184
-1.33%
$ 183,701 $ 3,453
Feb 4, 10 AM $ 0.000186
-0.24%
$ 186,106 $ 3,252
Feb 4, 9 AM $ 0.000186
-1.14%
$ 186,239 $ 3,284
Feb 4, 8 AM $ 0.000188
-0.27%
$ 187,887 $ 3,403
Feb 4, 7 AM $ 0.000188
-0.73%
$ 187,918 $ 3,410
Feb 4, 6 AM $ 0.000187
+6.96%
$ 187,240 $ 3,808
Feb 4, 5 AM $ 0.000177
-0.14%
$ 177,085 $ 2,989
Feb 4, 4 AM $ 0.000179
-0.04%
$ 178,702 $ 3,034
Feb 4, 3 AM $ 0.000179
+0.64%
$ 178,388 $ 3,008
Feb 4, 2 AM $ 0.00018
-0.22%
$ 179,867 $ 2,958
Feb 4, 1 AM $ 0.000181
+0.82%
$ 180,761 $ 3,028
Feb 4, 12 AM $ 0.000178
-0.14%
$ 178,150 $ 3,070
Feb 3, 11 PM $ 0.000179
-1.07%
$ 179,209 $ 3,815
Feb 3, 10 PM $ 0.000184
-0.88%
$ 184,017 $ 4,062
Feb 3, 9 PM $ 0.000185
+0.31%
$ 184,585 $ 3,921
Feb 3, 8 PM $ 0.000181
+2.92%
$ 180,387 $ 3,587
Feb 3, 7 PM $ 0.000176
+1.72%
$ 175,418 $ 4,162
Feb 3, 6 PM $ 0.000178
-1.14%
$ 178,066 $ 4,779
Feb 3, 5 PM $ 0.000182
-0.57%
$ 182,143 $ 5,709
Feb 3, 4 PM $ 0.000183
-0.96%
$ 182,700 $ 5,864
Feb 3, 3 PM $ 0.000184
+2.37%
$ 184,103 $ 5,751
Feb 3, 2 PM $ 0.000181
+1.22%
$ 181,218 $ 4,991
Feb 3, 1 PM $ 0.00018
-2.45%
$ 179,803 $ 4,736