Lucia From GTA 6 Historical Data

LUCIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00018
-2.45%
$ 179,803 $ 4,736
Feb 3, 12 PM $ 0.000181
+0.31%
$ 180,448 $ 4,308
Feb 3, 11 AM $ 0.00018
+0.40%
$ 180,102 $ 3,834
Feb 3, 10 AM $ 0.00018
-0.18%
$ 179,694 $ 3,847
Feb 3, 9 AM $ 0.000177
-1.42%
$ 177,272 $ 3,843
Feb 3, 8 AM $ 0.000181
+0.10%
$ 181,044 $ 3,742
Feb 3, 7 AM $ 0.000179
+2.19%
$ 178,385 $ 3,704
Feb 3, 6 AM $ 0.000174
-0.41%
$ 173,692 $ 3,295
Feb 3, 5 AM $ 0.000173
-0.89%
$ 173,357 $ 3,304
Feb 3, 4 AM $ 0.000174
+0.18%
$ 173,931 $ 3,260
Feb 3, 3 AM $ 0.000171
+1.99%
$ 171,332 $ 3,155
Feb 3, 2 AM $ 0.000169
+0.48%
$ 169,352 $ 3,284
Feb 3, 1 AM $ 0.000168
+0.00%
$ 168,057 $ 3,173
Feb 3, 12 AM $ 0.000168
+2.85%
$ 167,708 $ 3,029
Feb 2, 1 PM $ 0.000194
-0.07%
$ 193,747 $ 1,522
Feb 2, 12 PM $ 0.000194
+0.01%
$ 193,973 $ 3,008
Feb 2, 11 AM $ 0.000194
+0.24%
$ 194,158 $ 2,951
Feb 2, 10 AM $ 0.000194
+0.17%
$ 194,086 $ 2,952
Feb 2, 9 AM $ 0.000193
+0.53%
$ 192,678 $ 2,922
Feb 2, 8 AM $ 0.000191
+0.30%
$ 191,099 $ 2,914
Feb 2, 7 AM $ 0.00019
+0.95%
$ 189,613 $ 2,773
Feb 2, 6 AM $ 0.000187
+1.33%
$ 186,777 $ 2,732
Feb 2, 5 AM $ 0.000186
-1.58%
$ 185,814 $ 2,798
Feb 2, 4 AM $ 0.000187
+1.04%
$ 187,000 $ 2,745
Feb 2, 3 AM $ 0.000184
-2.48%
$ 184,254 $ 2,803
Feb 2, 2 AM $ 0.000194
-0.31%
$ 193,826 $ 2,747
Feb 2, 1 AM $ 0.000193
-0.82%
$ 192,879 $ 2,747
Feb 2, 12 AM $ 0.000193
+1.06%
$ 192,745 $ 2,694
Feb 1, 11 PM $ 0.000188
-2.37%
$ 187,792 $ 2,717
Feb 1, 10 PM $ 0.000192
+0.31%
$ 191,901 $ 2,823
Feb 1, 9 PM $ 0.00019
-1.67%
$ 190,117 $ 2,853
Feb 1, 8 PM $ 0.000192
-1.06%
$ 191,693 $ 2,864
Feb 1, 7 PM $ 0.000195
-0.25%
$ 195,300 $ 2,887
Feb 1, 6 PM $ 0.000196
+1.51%
$ 196,276 $ 2,826
Feb 1, 5 PM $ 0.00021
-0.16%
$ 209,520 $ 3,162
Feb 1, 4 PM $ 0.000211
+0.00%
$ 211,062 $ 3,508
Jan 30, 9 AM $ 0.000191
+0.00%
$ 190,813 $ 3,253
Jan 30, 8 AM $ 0.000192
+0.84%
$ 191,625 $ 3,290
Jan 30, 7 AM $ 0.00019
+0.12%
$ 189,684 $ 5,437
Jan 30, 6 AM $ 0.000192
-0.83%
$ 191,834 $ 5,373
Jan 30, 5 AM $ 0.000194
+0.11%
$ 193,583 $ 5,342
Jan 30, 4 AM $ 0.000193
+0.79%
$ 192,780 $ 5,286
Jan 30, 3 AM $ 0.000191
+0.20%
$ 190,633 $ 5,626
Jan 30, 2 AM $ 0.000189
-3.28%
$ 188,880 $ 5,914
Jan 30, 1 AM $ 0.0002
-0.18%
$ 199,513 $ 5,635
Jan 30, 12 AM $ 0.0002
-0.02%
$ 199,939 $ 5,637
Jan 29, 11 PM $ 0.0002
+0.13%
$ 199,777 $ 5,624
Jan 29, 10 PM $ 0.000199
+0.12%
$ 199,136 $ 5,597
Jan 29, 9 PM $ 0.000199
+0.00%
$ 198,531 $ 5,799
Jan 29, 8 PM $ 0.000199
+0.21%
$ 198,681 $ 5,791