Lucia From GTA 6 Historical Data

LUCIA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00045
+0.00%
$ 449,145 $ 6,043
Apr 8, 11 PM $ 0.000453
-0.77%
$ 452,529 $ 6,073
Apr 8, 10 PM $ 0.000456
-0.23%
$ 455,145 $ 6,357
Apr 8, 9 PM $ 0.000454
-0.57%
$ 453,146 $ 6,351
Apr 8, 8 PM $ 0.000456
+0.47%
$ 455,216 $ 6,243
Apr 8, 7 PM $ 0.000455
+3.84%
$ 454,169 $ 6,026
Apr 8, 6 PM $ 0.000441
-0.15%
$ 440,377 $ 5,587
Apr 8, 5 PM $ 0.000441
+3.41%
$ 441,137 $ 5,224
Apr 8, 4 PM $ 0.000432
-0.21%
$ 431,605 $ 5,338
Apr 8, 3 PM $ 0.000437
-0.10%
$ 436,519 $ 5,265
Apr 8, 2 PM $ 0.000444
+2.13%
$ 443,547 $ 9,326
Apr 8, 1 PM $ 0.000435
-0.25%
$ 434,282 $ 8,774
Apr 8, 12 PM $ 0.000432
+0.22%
$ 431,283 $ 8,827
Apr 8, 11 AM $ 0.000431
-4.42%
$ 430,342 $ 9,151
Apr 8, 10 AM $ 0.000451
-2.43%
$ 450,317 $ 8,583
Apr 8, 9 AM $ 0.000457
+0.97%
$ 456,556 $ 8,571
Apr 8, 8 AM $ 0.000452
+0.21%
$ 451,254 $ 8,150
Apr 8, 7 AM $ 0.000451
-0.26%
$ 450,525 $ 8,183
Apr 8, 6 AM $ 0.000451
+0.72%
$ 450,444 $ 8,041
Apr 8, 5 AM $ 0.000447
+1.53%
$ 446,687 $ 7,925
Apr 8, 4 AM $ 0.000434
+0.00%
$ 433,538 $ 8,668
Apr 8, 3 AM $ 0.000477
+0.00%
$ 476,963 $ 8,235
Apr 8, 2 AM $ 0.000475
+0.02%
$ 474,268 $ 8,262
Apr 8, 1 AM $ 0.000478
-0.15%
$ 477,385 $ 6,923
Apr 8, 12 AM $ 0.000481
-0.56%
$ 480,888 $ 6,999
Apr 7, 11 PM $ 0.000484
+0.00%
$ 483,741 $ 7,016
Apr 7, 10 PM $ 0.000484
+0.88%
$ 483,566 $ 6,842
Apr 7, 9 PM $ 0.000481
-0.39%
$ 481,008 $ 6,898
Apr 7, 8 PM $ 0.000482
+1.52%
$ 481,972 $ 6,687
Apr 7, 7 PM $ 0.00047
+0.61%
$ 470,016 $ 6,445
Apr 7, 6 PM $ 0.000472
-0.85%
$ 471,285 $ 6,554
Apr 7, 5 PM $ 0.00047
-0.07%
$ 469,404 $ 6,305
Apr 7, 4 PM $ 0.000474
-0.01%
$ 474,006 $ 6,337
Apr 7, 3 PM $ 0.000499
+26.01%
$ 499,043 $ 6,639
Apr 7, 2 PM $ 0.000397
-0.61%
$ 397,071 $ 1,569
Apr 7, 1 PM $ 0.000397
+0.79%
$ 397,099 $ 1,544
Apr 7, 12 PM $ 0.000397
-0.34%
$ 396,428 $ 1,405
Apr 7, 11 AM $ 0.000399
+0.22%
$ 398,384 $ 1,583
Apr 7, 10 AM $ 0.000396
-0.50%
$ 395,380 $ 1,566
Apr 7, 9 AM $ 0.000398
+0.60%
$ 397,448 $ 1,321
Apr 7, 8 AM $ 0.000395
+0.39%
$ 395,082 $ 1,400
Apr 7, 7 AM $ 0.000393
+0.26%
$ 392,768 $ 1,365
Apr 7, 6 AM $ 0.000389
-0.27%
$ 389,005 $ 1,353
Apr 7, 5 AM $ 0.000391
-0.76%
$ 390,969 $ 1,361
Apr 7, 4 AM $ 0.000393
-0.11%
$ 392,830 $ 1,091
Apr 7, 3 AM $ 0.000394
+0.53%
$ 393,569 $ 1,182
Apr 7, 2 AM $ 0.000393
-1.21%
$ 393,084 $ 1,119
Apr 7, 1 AM $ 0.000398
+0.14%
$ 397,981 $ 1,001
Apr 6, 11 PM $ 0.000405
+0.00%
$ 404,848 $ 763
Apr 6, 10 PM $ 0.000405
+0.00%
$ 404,836 $ 754