Lucia From GTA 6 Historical Data

LUCIA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000405
+0.00%
$ 404,836 $ 754
Apr 6, 8 PM $ 0.000409
+0.00%
$ 408,901 $ 733
Apr 6, 7 PM $ 0.000409
-0.10%
$ 408,783 $ 723
Apr 6, 6 PM $ 0.000408
+0.50%
$ 407,758 $ 1,481
Apr 6, 5 PM $ 0.000407
-0.92%
$ 406,738 $ 1,446
Apr 6, 4 PM $ 0.000413
+0.23%
$ 412,313 $ 1,587
Apr 6, 3 PM $ 0.000412
+0.34%
$ 411,567 $ 2,056
Apr 6, 2 PM $ 0.000413
-0.06%
$ 412,775 $ 3,302
Apr 6, 1 PM $ 0.000413
-0.18%
$ 412,278 $ 3,769
Apr 6, 12 PM $ 0.000413
-0.23%
$ 412,557 $ 3,847
Apr 6, 11 AM $ 0.000418
-0.34%
$ 417,959 $ 3,996
Apr 6, 10 AM $ 0.000419
+0.12%
$ 418,781 $ 3,798
Apr 6, 9 AM $ 0.000418
-0.42%
$ 417,614 $ 4,003
Apr 6, 8 AM $ 0.000418
+0.28%
$ 417,783 $ 3,896
Apr 6, 7 AM $ 0.000417
+0.22%
$ 416,319 $ 3,890
Apr 6, 6 AM $ 0.000419
+0.12%
$ 418,580 $ 3,913
Apr 6, 5 AM $ 0.000417
-0.52%
$ 416,613 $ 4,168
Apr 6, 4 AM $ 0.000416
+0.03%
$ 415,451 $ 4,347
Apr 6, 3 AM $ 0.000416
+0.05%
$ 416,110 $ 4,000
Apr 6, 12 AM $ 0.000416
+0.58%
$ 415,494 $ 4,229
Apr 5, 11 PM $ 0.000409
+1.28%
$ 408,566 $ 4,139
Apr 5, 10 PM $ 0.000402
-0.20%
$ 401,550 $ 4,112
Apr 5, 9 PM $ 0.000403
+0.19%
$ 403,145 $ 4,112
Apr 5, 8 PM $ 0.000401
+0.00%
$ 400,943 $ 4,098
Apr 5, 7 PM $ 0.000402
+4.68%
$ 401,408 $ 4,187
Apr 5, 6 PM $ 0.000382
+0.05%
$ 382,016 $ 3,437
Apr 5, 5 PM $ 0.000381
-0.01%
$ 380,216 $ 3,498
Apr 5, 4 PM $ 0.000381
+1.70%
$ 380,375 $ 3,398
Apr 5, 3 PM $ 0.000375
-5.58%
$ 374,294 $ 3,139
Apr 5, 2 PM $ 0.000421
+0.17%
$ 420,726 $ 2,429
Apr 5, 1 PM $ 0.000425
+0.28%
$ 424,975 $ 1,711
Apr 5, 12 PM $ 0.000424
-0.07%
$ 423,452 $ 1,431
Apr 5, 11 AM $ 0.000424
-0.25%
$ 424,084 $ 1,307
Apr 5, 10 AM $ 0.000418
+0.07%
$ 418,081 $ 1,286
Apr 5, 9 AM $ 0.000418
+0.00%
$ 417,189 $ 1,149
Apr 5, 8 AM $ 0.000417
+0.15%
$ 417,069 $ 1,147
Apr 5, 7 AM $ 0.000417
+0.18%
$ 417,082 $ 1,142
Apr 5, 6 AM $ 0.000412
-0.56%
$ 412,083 $ 1,131
Apr 5, 5 AM $ 0.000417
+0.71%
$ 416,492 $ 888
Apr 5, 4 AM $ 0.000412
-0.08%
$ 411,275 $ 636
Apr 5, 3 AM $ 0.000412
-0.34%
$ 411,357 $ 638
Apr 5, 2 AM $ 0.000413
+0.76%
$ 412,774 $ 909
Apr 5, 1 AM $ 0.00041
-0.10%
$ 410,125 $ 927
Apr 5, 12 AM $ 0.000411
-0.47%
$ 410,667 $ 934
Apr 4, 11 PM $ 0.000413
-0.15%
$ 412,527 $ 915
Apr 4, 10 PM $ 0.000414
+0.14%
$ 414,055 $ 921
Apr 4, 9 PM $ 0.000414
+0.16%
$ 413,317 $ 919
Apr 4, 8 PM $ 0.000415
+0.07%
$ 414,507 $ 921
Apr 4, 7 PM $ 0.000415
+0.26%
$ 414,285 $ 921
Apr 4, 6 PM $ 0.000412
+0.24%
$ 411,784 $ 742