Lucia From GTA 6 Historical Data

LUCIA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000199
+0.21%
$ 198,681 $ 5,791
Jan 29, 7 PM $ 0.000196
-0.26%
$ 196,046 $ 5,741
Jan 29, 6 PM $ 0.000199
-0.40%
$ 198,602 $ 5,824
Jan 29, 5 PM $ 0.000201
+0.59%
$ 201,127 $ 5,915
Jan 29, 4 PM $ 0.000199
-1.28%
$ 198,665 $ 5,953
Jan 29, 3 PM $ 0.000191
+1.11%
$ 190,350 $ 6,065
Jan 29, 2 PM $ 0.000191
+0.14%
$ 191,026 $ 4,950
Jan 29, 1 PM $ 0.00019
+1.50%
$ 189,940 $ 4,961
Jan 27, 1 PM $ 0.000258
+0.00%
$ 258,118 $ 1,864
Jan 27, 12 PM $ 0.000258
-0.19%
$ 258,250 $ 1,869
Jan 27, 11 AM $ 0.000258
+0.01%
$ 257,823 $ 3,684
Jan 27, 10 AM $ 0.000259
+0.17%
$ 258,481 $ 3,792
Jan 27, 9 AM $ 0.000258
-0.45%
$ 257,619 $ 3,809
Jan 27, 8 AM $ 0.00026
-0.78%
$ 259,514 $ 3,853
Jan 27, 7 AM $ 0.000261
-0.45%
$ 261,129 $ 3,666
Jan 27, 6 AM $ 0.000263
+0.09%
$ 262,849 $ 3,661
Jan 27, 5 AM $ 0.000262
-0.24%
$ 261,816 $ 3,674
Jan 27, 4 AM $ 0.000267
+0.33%
$ 266,995 $ 3,804
Jan 27, 3 AM $ 0.00027
-0.40%
$ 270,029 $ 3,920
Jan 27, 2 AM $ 0.00027
+0.23%
$ 270,127 $ 3,664
Jan 27, 1 AM $ 0.00027
-0.12%
$ 269,987 $ 3,742
Jan 27, 12 AM $ 0.00027
-0.05%
$ 270,205 $ 3,801
Jan 26, 11 PM $ 0.00027
-0.42%
$ 270,230 $ 3,829
Jan 26, 10 PM $ 0.000271
+0.57%
$ 270,782 $ 4,507
Jan 26, 9 PM $ 0.000268
-0.64%
$ 267,697 $ 4,456
Jan 26, 8 PM $ 0.000255
-0.21%
$ 254,641 $ 4,146
Jan 26, 7 PM $ 0.000255
-0.23%
$ 254,874 $ 3,620
Jan 26, 6 PM $ 0.000256
-0.76%
$ 255,816 $ 4,278
Jan 26, 5 PM $ 0.000257
-0.69%
$ 256,894 $ 4,140
Jan 26, 4 PM $ 0.000258
+0.17%
$ 258,235 $ 5,639
Jan 26, 12 PM $ 0.000231
+0.00%
$ 230,653 $ 6,583
Jan 26, 11 AM $ 0.000223
-0.68%
$ 222,872 $ 6,847
Jan 26, 10 AM $ 0.000223
+0.30%
$ 222,880 $ 5,865
Jan 26, 9 AM $ 0.000223
-0.26%
$ 222,986 $ 6,302
Jan 26, 8 AM $ 0.000225
+0.32%
$ 224,657 $ 6,616
Jan 26, 7 AM $ 0.000224
-0.03%
$ 223,371 $ 7,092
Jan 26, 6 AM $ 0.000223
-0.14%
$ 223,171 $ 7,530
Jan 26, 5 AM $ 0.000225
+1.22%
$ 225,132 $ 7,495
Jan 26, 4 AM $ 0.000224
+1.19%
$ 223,933 $ 7,327
Jan 26, 3 AM $ 0.000222
+0.63%
$ 221,736 $ 7,281
Jan 26, 2 AM $ 0.000222
-0.24%
$ 222,149 $ 7,272
Jan 26, 1 AM $ 0.000221
+1.58%
$ 221,248 $ 7,088
Jan 26, 12 AM $ 0.000218
+0.03%
$ 217,450 $ 7,024
Jan 25, 11 PM $ 0.000223
-2.10%
$ 222,406 $ 7,330
Jan 25, 10 PM $ 0.000227
+0.00%
$ 227,168 $ 6,850
Jan 25, 9 PM $ 0.000226
+0.82%
$ 225,982 $ 8,047
Jan 25, 8 PM $ 0.000224
-1.34%
$ 223,738 $ 8,109
Jan 25, 7 PM $ 0.000231
+3.74%
$ 231,191 $ 7,870
Jan 25, 6 PM $ 0.000222
-0.47%
$ 222,230 $ 7,406
Jan 25, 5 PM $ 0.000223
+0.00%
$ 222,665 $ 6,688