Lucia From GTA 6 Historical Data

LUCIA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000223
+0.00%
$ 222,665 $ 6,688
Jan 25, 4 PM $ 0.0002
+0.00%
$ 199,434 $ 5,122
Jan 25, 3 PM $ 0.0002
+0.00%
$ 199,738 $ 5,122
Jan 25, 2 PM $ 0.000202
-0.34%
$ 201,569 $ 5,186
Jan 22, 8 PM $ 0.000174
-0.17%
$ 173,420 $ 1,853
Jan 22, 7 PM $ 0.000172
+0.00%
$ 172,246 $ 2,932
Jan 22, 11 AM $ 0.000174
-0.76%
$ 173,658 $ 2,881
Jan 22, 8 AM $ 0.000175
+0.00%
$ 174,490 $ 2,876
Jan 22, 7 AM $ 0.000175
-0.26%
$ 174,557 $ 2,897
Jan 11, 3 PM $ 0.000191
+0.13%
$ 190,473 $ 946
Jan 11, 2 PM $ 0.000189
+0.42%
$ 188,850 $ 2,440
Jan 11, 1 PM $ 0.000188
+0.11%
$ 188,112 $ 2,628
Jan 11, 12 PM $ 0.000188
+0.09%
$ 187,469 $ 2,846
Jan 11, 11 AM $ 0.000187
+0.03%
$ 187,343 $ 2,845
Jan 11, 10 AM $ 0.000187
-0.03%
$ 187,191 $ 2,844
Jan 11, 9 AM $ 0.000188
+0.02%
$ 187,642 $ 2,850
Jan 11, 8 AM $ 0.000187
+0.07%
$ 186,882 $ 2,837
Jan 11, 7 AM $ 0.000187
-0.10%
$ 186,673 $ 2,881
Jan 11, 6 AM $ 0.000187
-0.13%
$ 186,969 $ 2,883
Jan 11, 5 AM $ 0.000187
-0.12%
$ 187,380 $ 2,889
Jan 11, 4 AM $ 0.000187
-0.85%
$ 187,198 $ 2,951
Jan 11, 3 AM $ 0.000188
-0.10%
$ 188,512 $ 2,894
Jan 11, 2 AM $ 0.000189
+0.04%
$ 188,742 $ 2,899
Jan 11, 1 AM $ 0.000189
-0.10%
$ 188,677 $ 2,902
Jan 11, 12 AM $ 0.000189
+0.71%
$ 187,370 $ 2,946
Jan 10, 11 PM $ 0.000187
-0.06%
$ 187,137 $ 2,934
Jan 10, 10 PM $ 0.000187
+0.00%
$ 187,046 $ 2,862
Jan 10, 7 PM $ 0.000182
-0.01%
$ 182,088 $ 2,340
Jan 10, 6 PM $ 0.000182
+0.00%
$ 181,973 $ 2,524
Dec 28, 10 AM $ 0.000131
-0.26%
$ 131,096 $ 1,122
Dec 28, 9 AM $ 0.000132
+0.05%
$ 132,076 $ 1,654
Dec 28, 8 AM $ 0.000132
+0.03%
$ 131,880 $ 1,807
Dec 28, 7 AM $ 0.000132
+0.08%
$ 131,718 $ 1,922
Dec 28, 6 AM $ 0.000132
+0.09%
$ 131,526 $ 2,223
Dec 28, 5 AM $ 0.000132
-0.08%
$ 131,859 $ 2,440
Dec 28, 4 AM $ 0.000132
+0.05%
$ 131,880 $ 2,599
Dec 28, 3 AM $ 0.000132
-0.03%
$ 131,899 $ 2,601
Dec 28, 2 AM $ 0.000132
+0.44%
$ 131,653 $ 2,584
Dec 28, 1 AM $ 0.000131
+0.01%
$ 131,382 $ 2,594
Dec 28, 12 AM $ 0.000133
+0.26%
$ 132,405 $ 2,608
Dec 27, 11 PM $ 0.000132
-0.17%
$ 131,705 $ 2,612
Dec 27, 10 PM $ 0.000132
+0.28%
$ 131,949 $ 2,919
Dec 27, 9 PM $ 0.000131
-0.08%
$ 131,223 $ 3,472
Dec 27, 8 PM $ 0.00013
-0.44%
$ 130,182 $ 3,472
Dec 27, 7 PM $ 0.000131
+0.41%
$ 130,852 $ 3,699
Dec 27, 6 PM $ 0.000124
+0.31%
$ 124,237 $ 3,457
Dec 27, 5 PM $ 0.000117
-0.19%
$ 117,249 $ 2,999
Dec 27, 4 PM $ 0.000118
+0.38%
$ 117,603 $ 2,402
Dec 27, 3 PM $ 0.000117
+0.21%
$ 117,028 $ 2,429
Dec 27, 2 PM $ 0.000117
+0.13%
$ 116,874 $ 2,548