Lucia From GTA 6 Historical Data

LUCIA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000412
+0.24%
$ 411,784 $ 742
Apr 4, 5 PM $ 0.000411
+0.26%
$ 410,861 $ 822
Apr 4, 4 PM $ 0.000409
-0.13%
$ 408,697 $ 820
Apr 4, 3 PM $ 0.000411
+2.61%
$ 410,696 $ 978
Apr 4, 2 PM $ 0.000402
-0.15%
$ 402,076 $ 853
Apr 4, 1 PM $ 0.000403
-0.08%
$ 402,656 $ 853
Apr 4, 12 PM $ 0.000403
-0.13%
$ 403,147 $ 855
Apr 4, 11 AM $ 0.000403
+0.03%
$ 403,033 $ 853
Apr 4, 10 AM $ 0.000405
+0.11%
$ 404,433 $ 855
Apr 4, 9 AM $ 0.000405
+0.04%
$ 404,389 $ 785
Apr 4, 8 AM $ 0.000406
+0.08%
$ 405,408 $ 790
Apr 4, 7 AM $ 0.000406
-0.26%
$ 405,696 $ 998
Apr 4, 6 AM $ 0.000406
+0.11%
$ 405,311 $ 994
Apr 4, 5 AM $ 0.000399
-0.97%
$ 398,969 $ 989
Apr 4, 4 AM $ 0.000403
-0.15%
$ 402,448 $ 958
Apr 4, 3 AM $ 0.000403
-0.80%
$ 403,123 $ 1,005
Apr 4, 2 AM $ 0.000413
-0.20%
$ 412,822 $ 1,015
Apr 4, 1 AM $ 0.000413
-0.19%
$ 412,716 $ 766
Apr 4, 12 AM $ 0.000413
-0.15%
$ 412,280 $ 769
Apr 3, 11 PM $ 0.000413
-0.04%
$ 412,607 $ 769
Apr 3, 10 PM $ 0.000411
-0.28%
$ 411,026 $ 940
Apr 3, 9 PM $ 0.000411
+0.02%
$ 410,454 $ 937
Apr 3, 8 PM $ 0.000411
+1.17%
$ 410,342 $ 1,263
Apr 3, 7 PM $ 0.000405
-0.91%
$ 404,964 $ 1,157
Apr 3, 6 PM $ 0.000408
+1.06%
$ 407,590 $ 1,153
Apr 3, 5 PM $ 0.000405
+0.08%
$ 404,283 $ 1,475
Apr 3, 4 PM $ 0.000404
+0.50%
$ 403,294 $ 1,613
Apr 3, 3 PM $ 0.000402
+1.17%
$ 401,326 $ 1,433
Apr 3, 2 PM $ 0.000398
+0.44%
$ 397,356 $ 1,400
Apr 3, 1 PM $ 0.000397
-1.60%
$ 396,298 $ 1,363
Apr 3, 12 PM $ 0.000399
-0.09%
$ 398,977 $ 1,444
Apr 3, 11 AM $ 0.000399
+0.34%
$ 399,052 $ 1,568
Apr 3, 10 AM $ 0.000399
-0.20%
$ 398,311 $ 1,573
Apr 3, 9 AM $ 0.000399
+0.40%
$ 398,343 $ 1,569
Apr 3, 8 AM $ 0.000403
+0.15%
$ 402,707 $ 1,591
Apr 3, 7 AM $ 0.000403
+0.49%
$ 402,219 $ 1,449
Apr 3, 6 AM $ 0.000399
-0.22%
$ 399,174 $ 1,435
Apr 3, 5 AM $ 0.0004
+0.08%
$ 399,238 $ 1,431
Apr 3, 4 AM $ 0.0004
+0.34%
$ 399,473 $ 1,484
Apr 3, 3 AM $ 0.000398
+0.05%
$ 397,828 $ 1,620
Apr 3, 2 AM $ 0.000398
+0.11%
$ 397,468 $ 1,656
Apr 3, 1 AM $ 0.000398
+0.10%
$ 397,823 $ 1,631
Apr 3, 12 AM $ 0.000396
+0.10%
$ 396,008 $ 1,825
Apr 2, 11 PM $ 0.000395
+0.10%
$ 394,884 $ 2,615
Apr 2, 10 PM $ 0.000396
+0.24%
$ 395,744 $ 2,586
Apr 2, 9 PM $ 0.0004
-1.16%
$ 399,819 $ 2,297
Apr 2, 8 PM $ 0.000402
+0.18%
$ 402,095 $ 2,231
Apr 2, 7 PM $ 0.000405
+0.62%
$ 404,807 $ 2,233
Apr 2, 6 PM $ 0.000404
-2.88%
$ 403,436 $ 2,287
Apr 2, 5 PM $ 0.000421
-1.07%
$ 420,698 $ 2,203