Lucia From GTA 6 Historical Data

LUCIA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.00064
+0.84%
$639,792 $4,248
Apr 20, 1 PM $0.000624
+0.03%
$623,151 $3,998
Apr 20, 12 PM $0.000625
-0.08%
$624,130 $3,918
Apr 20, 11 AM $0.000621
+0.40%
$620,682 $3,877
Apr 20, 10 AM $0.000621
-0.95%
$620,946 $3,827
Apr 20, 9 AM $0.000627
+0.82%
$626,900 $3,671
Apr 20, 8 AM $0.000622
-0.08%
$621,238 $3,659
Apr 20, 7 AM $0.000622
-0.72%
$621,005 $3,702
Apr 20, 6 AM $0.000628
-0.01%
$627,672 $3,727
Apr 20, 5 AM $0.000631
-0.03%
$630,493 $3,633
Apr 20, 4 AM $0.000631
+0.25%
$630,712 $3,624
Apr 20, 3 AM $0.000615
+1.08%
$614,035 $3,432
Apr 20, 2 AM $0.000608
-0.45%
$607,297 $3,139
Apr 20, 1 AM $0.000608
+0.27%
$607,302 $3,117
Apr 20, 12 AM $0.000607
+0.06%
$606,726 $3,267
Apr 19, 11 PM $0.000604
-0.40%
$603,339 $3,431
Apr 19, 10 PM $0.000621
-1.16%
$620,394 $3,543
Apr 19, 9 PM $0.000628
-0.02%
$627,416 $3,339
Apr 19, 8 PM $0.000633
-0.55%
$632,170 $3,576
Apr 19, 7 PM $0.000635
+0.37%
$634,652 $3,361
Apr 19, 6 PM $0.000635
-0.33%
$634,683 $3,506
Apr 19, 5 PM $0.000639
-0.73%
$638,346 $3,531
Apr 19, 4 PM $0.000648
+0.38%
$647,097 $3,406
Apr 19, 3 PM $0.000619
+5.50%
$618,989 $3,387
Apr 19, 2 PM $0.000584
+0.18%
$583,562 $1,650
Apr 19, 1 PM $0.000584
-0.40%
$583,078 $1,653
Apr 19, 12 PM $0.000586
+0.24%
$585,402 $1,406
Apr 19, 11 AM $0.000583
+0.63%
$582,250 $1,394
Apr 19, 10 AM $0.000579
-0.18%
$578,675 $1,397
Apr 19, 9 AM $0.000581
+0.01%
$580,440 $1,510
Apr 19, 8 AM $0.000582
-0.33%
$581,149 $1,512
Apr 19, 7 AM $0.000586
-0.24%
$585,762 $1,532
Apr 19, 6 AM $0.000587
-0.71%
$586,438 $1,821
Apr 19, 5 AM $0.000593
+0.21%
$592,275 $1,819
Apr 19, 4 AM $0.000595
+0.11%
$594,271 $1,696
Apr 19, 3 AM $0.000596
-0.09%
$595,482 $1,701
Apr 19, 2 AM $0.000601
+0.06%
$600,809 $1,695
Apr 19, 1 AM $0.000603
+0.10%
$602,188 $1,659
Apr 19, 12 AM $0.000606
+0.68%
$605,633 $1,833
Apr 18, 11 PM $0.000603
+0.27%
$602,671 $2,925
Apr 18, 10 PM $0.000601
-0.17%
$600,342 $2,885
Apr 18, 9 PM $0.000602
+1.11%
$601,354 $2,855
Apr 18, 8 PM $0.000595
+0.01%
$594,884 $2,663
Apr 18, 7 PM $0.000599
+0.45%
$598,988 $3,192
Apr 18, 6 PM $0.000604
-0.24%
$603,110 $3,505
Apr 18, 5 PM $0.000604
-0.05%
$603,445 $4,367
Apr 18, 4 PM $0.000598
+0.76%
$597,971 $4,412
Apr 18, 3 PM $0.000594
+0.06%
$593,943 $4,061
Apr 18, 2 PM $0.000594
-0.38%
$593,112 $4,073
Apr 18, 1 PM $0.000598
+0.20%
$597,213 $4,089