Lucia From GTA 6 Historical Data

LUCIA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.000597
+0.30%
$596,726 $4,116
Apr 18, 11 AM $0.000597
-0.05%
$596,406 $4,128
Apr 18, 10 AM $0.000595
-0.17%
$594,671 $4,114
Apr 18, 9 AM $0.000595
+0.30%
$594,290 $4,047
Apr 18, 8 AM $0.000601
-0.20%
$600,430 $4,109
Apr 18, 7 AM $0.000603
-0.11%
$602,401 $4,118
Apr 18, 6 AM $0.000604
+0.33%
$603,715 $4,304
Apr 18, 5 AM $0.000606
+0.13%
$605,662 $4,237
Apr 18, 4 AM $0.000606
-0.33%
$605,250 $4,631
Apr 18, 3 AM $0.000609
-0.19%
$608,589 $4,649
Apr 18, 2 AM $0.000609
-0.08%
$608,464 $4,583
Apr 18, 1 AM $0.000614
+0.27%
$613,171 $4,803
Apr 18, 12 AM $0.000618
+5.11%
$617,535 $4,935
Apr 17, 11 PM $0.000588
-0.61%
$587,691 $3,183
Apr 17, 10 PM $0.00059
+0.16%
$589,598 $3,245
Apr 17, 9 PM $0.000589
+0.28%
$588,809 $3,544
Apr 17, 8 PM $0.000588
+0.14%
$587,279 $3,530
Apr 17, 7 PM $0.000585
-1.64%
$584,842 $3,015
Apr 17, 6 PM $0.000592
-3.43%
$591,654 $3,068
Apr 17, 5 PM $0.000614
+0.03%
$613,804 $2,149
Apr 17, 4 PM $0.000617
+0.64%
$616,090 $2,088
Apr 17, 3 PM $0.000615
-0.46%
$614,408 $2,143
Apr 17, 2 PM $0.000613
+0.24%
$612,590 $2,243
Apr 17, 1 PM $0.00061
+0.92%
$609,477 $2,213
Apr 17, 12 PM $0.000605
+0.22%
$604,356 $2,187
Apr 17, 11 AM $0.000602
+0.10%
$601,345 $2,322
Apr 17, 10 AM $0.000601
-0.25%
$600,975 $2,356
Apr 17, 9 AM $0.000605
+0.27%
$604,308 $2,412
Apr 17, 8 AM $0.000601
+0.12%
$600,049 $2,387
Apr 17, 7 AM $0.000598
+0.50%
$597,666 $2,404
Apr 17, 6 AM $0.000596
+0.05%
$595,185 $2,186
Apr 17, 5 AM $0.000596
-0.86%
$595,237 $1,982
Apr 17, 4 AM $0.000601
+0.45%
$600,129 $1,591
Apr 17, 3 AM $0.000599
+0.08%
$598,797 $1,595
Apr 17, 2 AM $0.000601
+0.01%
$600,218 $1,601
Apr 17, 1 AM $0.000601
-0.13%
$600,056 $1,487
Apr 17, 12 AM $0.000603
-0.12%
$602,043 $1,660
Apr 16, 11 PM $0.000599
+0.22%
$598,988 $1,644
Apr 16, 10 PM $0.000598
-0.15%
$597,997 $1,999
Apr 16, 9 PM $0.0006
+0.00%
$599,022 $1,730
Apr 16, 8 PM $0.000604
-0.18%
$603,383 $2,227
Apr 16, 7 PM $0.000595
-0.24%
$594,999 $3,745
Apr 16, 6 PM $0.000597
+2.57%
$596,395 $3,815
Apr 16, 5 PM $0.000583
-0.36%
$582,051 $3,859
Apr 16, 4 PM $0.000584
-0.12%
$583,406 $3,826
Apr 16, 3 PM $0.000581
+1.80%
$580,919 $4,496
Apr 16, 2 PM $0.000573
-0.80%
$572,107 $4,539
Apr 16, 1 PM $0.000577
+1.01%
$576,577 $4,495
Apr 16, 12 PM $0.000575
-0.38%
$574,256 $4,522
Apr 16, 11 AM $0.000577
+0.13%
$576,717 $4,404