Lucia From GTA 6 Historical Data

LUCIA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000117
+0.13%
$ 116,874 $ 2,548
Dec 27, 1 PM $ 0.000117
-0.11%
$ 116,638 $ 2,671
Dec 27, 12 PM $ 0.000117
+0.03%
$ 116,811 $ 2,921
Dec 27, 11 AM $ 0.000117
+0.00%
$ 116,653 $ 3,157
Dec 27, 9 AM $ 0.000126
+1.74%
$ 125,924 $ 3,491
Dec 27, 8 AM $ 0.000126
-0.10%
$ 126,262 $ 3,602
Dec 27, 7 AM $ 0.000132
+0.01%
$ 131,827 $ 3,638
Dec 27, 6 AM $ 0.000134
+0.04%
$ 133,401 $ 3,406
Dec 27, 5 AM $ 0.000133
-1.16%
$ 132,438 $ 3,660
Dec 27, 4 AM $ 0.000134
+0.51%
$ 134,066 $ 3,480
Dec 27, 3 AM $ 0.000133
+0.18%
$ 132,842 $ 3,460
Dec 27, 2 AM $ 0.000133
+0.12%
$ 132,619 $ 3,456
Dec 27, 1 AM $ 0.000132
+0.08%
$ 131,842 $ 3,422
Dec 27, 12 AM $ 0.000132
-0.10%
$ 132,046 $ 3,431
Dec 26, 11 PM $ 0.000133
+0.12%
$ 132,833 $ 3,679
Dec 26, 10 PM $ 0.000129
+5.32%
$ 129,337 $ 3,112
Dec 26, 9 PM $ 0.000122
+0.18%
$ 122,381 $ 2,574
Dec 26, 8 PM $ 0.000118
+0.21%
$ 118,340 $ 2,488
Dec 26, 7 PM $ 0.000118
-0.02%
$ 118,237 $ 2,349
Dec 26, 6 PM $ 0.000118
-0.06%
$ 117,792 $ 2,557
Dec 26, 5 PM $ 0.000118
-0.47%
$ 117,678 $ 2,994
Dec 26, 4 PM $ 0.000118
+0.09%
$ 117,522 $ 2,974
Dec 26, 3 PM $ 0.000118
-0.37%
$ 117,470 $ 3,230
Dec 26, 2 PM $ 0.000118
+2.75%
$ 118,130 $ 2,978
Dec 26, 1 PM $ 0.000115
+0.00%
$ 114,817 $ 2,860
Dec 24, 9 PM $ 0.000125
+0.00%
$ -- $ 1,501
Dec 24, 8 PM $ 0.000125
+0.03%
$ 124,817 $ 1,817
Dec 24, 7 PM $ 0.000125
+0.63%
$ 125,078 $ 2,640
Dec 24, 6 PM $ 0.000124
-0.25%
$ 124,307 $ 2,641
Dec 24, 5 PM $ 0.000125
+0.02%
$ 124,438 $ 2,649
Dec 24, 4 PM $ 0.000124
+0.91%
$ 124,328 $ 2,855
Dec 24, 3 PM $ 0.000124
-0.13%
$ 123,628 $ 2,869
Dec 24, 2 PM $ 0.000127
-0.48%
$ 126,513 $ 2,946
Dec 24, 1 PM $ 0.000127
+0.21%
$ 127,255 $ 2,742
Dec 24, 12 PM $ 0.000127
+0.10%
$ 127,098 $ 2,761
Dec 24, 11 AM $ 0.000126
+3.16%
$ 126,321 $ 3,545
Dec 24, 10 AM $ 0.000122
-0.42%
$ 122,377 $ 3,318
Dec 24, 9 AM $ 0.000122
+0.23%
$ 122,228 $ 3,925
Dec 24, 8 AM $ 0.000122
+0.29%
$ 122,378 $ 3,947
Dec 24, 7 AM $ 0.000122
+0.11%
$ 121,442 $ 3,888
Dec 24, 6 AM $ 0.000122
-0.38%
$ 122,336 $ 3,887
Dec 24, 5 AM $ 0.000123
-0.26%
$ 122,679 $ 3,843
Dec 24, 4 AM $ 0.000124
+0.29%
$ 123,229 $ 3,850
Dec 24, 3 AM $ 0.000126
-0.35%
$ 126,192 $ 3,942
Dec 24, 2 AM $ 0.000126
-0.58%
$ 126,304 $ 3,790
Dec 24, 1 AM $ 0.000128
+0.29%
$ 127,637 $ 3,797
Dec 24, 12 AM $ 0.000127
-0.10%
$ 126,676 $ 3,735
Dec 18, 3 PM $ 0.000119
-0.78%
$ 118,421 $ 2,574
Dec 18, 2 PM $ 0.00012
+1.07%
$ 120,107 $ 3,492
Dec 18, 1 PM $ 0.000118
+0.10%
$ 118,338 $ 3,380