Lucia From GTA 6 Historical Data

LUCIA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000398
-0.13%
$ 397,475 $ 1,682
Mar 31, 3 PM $ 0.000397
-0.27%
$ 396,807 $ 1,677
Mar 31, 2 PM $ 0.0004
+0.64%
$ 399,664 $ 1,702
Mar 31, 1 PM $ 0.000393
+3.70%
$ 392,707 $ 1,395
Mar 31, 11 AM $ 0.000374
+0.00%
$ 373,607 $ 986
Mar 31, 10 AM $ 0.000374
-1.29%
$ 373,831 $ 907
Mar 31, 9 AM $ 0.000385
-0.57%
$ 384,415 $ 1,494
Mar 31, 8 AM $ 0.000389
-0.01%
$ 388,447 $ 1,461
Mar 31, 7 AM $ 0.00039
-0.27%
$ 389,252 $ 1,467
Mar 31, 6 AM $ 0.000392
-0.01%
$ 391,195 $ 1,471
Mar 31, 5 AM $ 0.000394
-0.17%
$ 394,079 $ 1,480
Mar 31, 4 AM $ 0.000396
+0.15%
$ 395,221 $ 1,204
Mar 31, 3 AM $ 0.000396
-0.33%
$ 395,957 $ 1,211
Mar 31, 2 AM $ 0.000397
-0.01%
$ 396,604 $ 1,210
Mar 31, 1 AM $ 0.000394
+0.67%
$ 393,733 $ 1,198
Mar 30, 10 PM $ 0.000392
+1.15%
$ 391,599 $ 1,109
Mar 30, 7 PM $ 0.000385
-0.55%
$ 384,978 $ 816
Mar 30, 6 PM $ 0.000389
-0.30%
$ 388,630 $ 1,195
Mar 30, 5 PM $ 0.000393
-0.47%
$ 392,335 $ 1,208
Mar 30, 4 PM $ 0.000396
-0.49%
$ 395,292 $ 1,449
Mar 30, 3 PM $ 0.000395
+0.36%
$ 394,883 $ 1,437
Mar 30, 2 PM $ 0.000399
+0.16%
$ 398,411 $ 1,454
Mar 30, 1 PM $ 0.0004
+0.40%
$ 399,570 $ 2,174
Mar 30, 12 PM $ 0.000398
+0.11%
$ 397,568 $ 2,675
Mar 30, 11 AM $ 0.000396
+0.19%
$ 396,164 $ 2,664
Mar 30, 10 AM $ 0.000397
+4.58%
$ 397,085 $ 2,675
Mar 30, 9 AM $ 0.000381
-0.24%
$ 380,238 $ 1,830
Mar 30, 8 AM $ 0.00038
+0.67%
$ 379,738 $ 1,814
Mar 30, 7 AM $ 0.000378
+0.25%
$ 377,298 $ 1,817
Mar 30, 6 AM $ 0.000377
-0.03%
$ 376,922 $ 1,821
Mar 30, 5 AM $ 0.000379
+0.50%
$ 378,971 $ 1,821
Mar 30, 4 AM $ 0.000377
+0.20%
$ 376,508 $ 1,852
Mar 30, 3 AM $ 0.000375
+0.25%
$ 374,908 $ 1,843
Mar 30, 2 AM $ 0.000373
+0.25%
$ 373,177 $ 1,855
Mar 30, 1 AM $ 0.000372
+0.69%
$ 371,285 $ 1,837
Mar 30, 12 AM $ 0.000368
-0.05%
$ 367,248 $ 1,850
Mar 29, 11 PM $ 0.000367
+1.06%
$ 367,109 $ 1,923
Mar 29, 10 PM $ 0.000368
-0.74%
$ 367,661 $ 1,960
Mar 29, 9 PM $ 0.00037
-0.08%
$ 369,210 $ 1,955
Mar 29, 8 PM $ 0.000374
+0.18%
$ 374,080 $ 1,974
Mar 29, 7 PM $ 0.000374
-1.80%
$ 374,080 $ 2,007
Mar 29, 6 PM $ 0.00038
+0.00%
$ 379,794 $ 1,364
Mar 29, 5 PM $ 0.000376
+0.09%
$ 375,604 $ 1,364
Mar 29, 2 PM $ 0.000385
+1.77%
$ 384,472 $ 651
Mar 29, 1 PM $ 0.00038
+0.00%
$ 379,830 $ 223
Mar 29, 11 AM $ 0.000382
+0.00%
$ 382,177 $ 229
Mar 28, 6 PM $ 0.000385
+0.00%
$ 384,863 $ 475
Mar 28, 5 PM $ 0.000386
-0.24%
$ 385,994 $ 476
Mar 28, 4 PM $ 0.000386
-0.07%
$ 385,880 $ 841
Mar 28, 3 PM $ 0.000385
+0.16%
$ 384,579 $ 921