Lucia From GTA 6 Historical Data

LUCIA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000118
+0.10%
$ 118,338 $ 3,380
Dec 18, 12 PM $ 0.000118
+0.42%
$ 118,225 $ 3,366
Dec 18, 11 AM $ 0.000118
+0.25%
$ 118,214 $ 3,371
Dec 18, 10 AM $ 0.000118
+0.54%
$ 118,035 $ 3,356
Dec 18, 9 AM $ 0.000117
-0.21%
$ 117,341 $ 3,362
Dec 18, 8 AM $ 0.000117
-0.41%
$ 117,186 $ 3,382
Dec 18, 7 AM $ 0.000117
-0.03%
$ 117,063 $ 3,365
Dec 18, 6 AM $ 0.000117
-0.11%
$ 116,923 $ 3,364
Dec 14, 9 AM $ 0.000121
+0.00%
$ 120,507 $ 500
Dec 14, 8 AM $ 0.00012
+0.26%
$ 120,365 $ 517
Dec 14, 7 AM $ 0.00012
+0.07%
$ 119,896 $ 1,943
Dec 14, 6 AM $ 0.00012
+0.13%
$ 119,735 $ 1,940
Dec 14, 5 AM $ 0.00012
-0.44%
$ 119,522 $ 1,947
Dec 14, 4 AM $ 0.00012
-0.09%
$ 119,611 $ 1,942
Dec 14, 3 AM $ 0.00012
-0.11%
$ 119,906 $ 1,946
Dec 14, 2 AM $ 0.00012
+0.00%
$ 119,787 $ 1,929
Dec 1, 4 PM $ 0.000103
+0.85%
$ 102,931 $ 2,420
Dec 1, 3 PM $ 0.000102
-0.49%
$ 102,195 $ 5,394
Dec 1, 2 PM $ 0.000103
-0.67%
$ 102,536 $ 13,445
Dec 1, 1 PM $ 0.000103
+0.15%
$ 102,868 $ 26,612
Dec 1, 12 PM $ 0.000104
+0.48%
$ 103,464 $ 26,686
Dec 1, 11 AM $ 0.000103
+0.09%
$ 102,693 $ 26,540
Dec 1, 10 AM $ 0.000102
-0.21%
$ 101,846 $ 26,378
Dec 1, 9 AM $ 0.000102
+0.26%
$ 102,076 $ 26,282
Dec 1, 8 AM $ 0.000102
+0.82%
$ 101,745 $ 25,996
Dec 1, 7 AM $ 0.000101
+0.59%
$ 101,006 $ 25,851
Dec 1, 6 AM $ 0.0000992
+0.18%
$ 99,109 $ 25,347
Dec 1, 5 AM $ 0.000099
-1.16%
$ 98,916 $ 25,631
Dec 1, 4 AM $ 0.0000997
+0.01%
$ 99,600 $ 25,512
Dec 1, 3 AM $ 0.0001
-0.18%
$ 100,383 $ 25,763
Dec 1, 2 AM $ 0.000101
-0.23%
$ 100,503 $ 25,806
Dec 1, 1 AM $ 0.000101
-1.61%
$ 100,604 $ 26,194
Dec 1, 12 AM $ 0.000105
-1.21%
$ 104,871 $ 27,193
Nov 30, 11 PM $ 0.000108
+0.30%
$ 107,770 $ 27,499
Nov 30, 10 PM $ 0.000107
+0.05%
$ 106,880 $ 27,340
Nov 30, 9 PM $ 0.000107
+1.30%
$ 107,362 $ 27,124
Nov 30, 8 PM $ 0.000106
+3.17%
$ 106,281 $ 26,224
Nov 30, 7 PM $ 0.000104
+0.16%
$ 103,870 $ 26,189
Nov 30, 5 PM $ 0.00011
+0.00%
$ 109,548 $ 20,532
Nov 7, 11 PM $ 0.000156
+0.00%
$ 155,634 $ 1,424
Nov 7, 8 PM $ 0.000145
+0.60%
$ 145,165 $ 8,112
Nov 7, 7 PM $ 0.000144
-0.66%
$ 143,542 $ 8,163
Nov 7, 6 PM $ 0.000138
+0.30%
$ 138,253 $ 7,728
Nov 7, 5 PM $ 0.000135
-0.21%
$ 134,807 $ 7,673
Nov 7, 4 PM $ 0.000134
+0.54%
$ 133,722 $ 7,622
Nov 7, 3 PM $ 0.000133
+1.32%
$ 132,718 $ 7,510
Nov 7, 2 PM $ 0.000131
+0.29%
$ 130,856 $ 7,500
Nov 7, 1 PM $ 0.00013
-0.28%
$ 130,298 $ 7,510
Nov 7, 12 PM $ 0.000132
+1.09%
$ 132,257 $ 7,521
Nov 7, 11 AM $ 0.000131
-0.21%
$ 130,814 $ 7,388
Download