Lucia From GTA 6 Historical Data

LUCIA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $0.000577
+0.13%
$576,717 $4,404
Apr 16, 10 AM $0.000576
-0.13%
$575,062 $4,819
Apr 16, 9 AM $0.000571
-0.30%
$570,982 $4,748
Apr 16, 8 AM $0.000571
-0.89%
$570,138 $4,877
Apr 16, 7 AM $0.000576
+0.26%
$575,533 $4,878
Apr 16, 6 AM $0.000575
-0.09%
$574,895 $5,191
Apr 16, 5 AM $0.000575
+0.05%
$574,075 $5,142
Apr 16, 4 AM $0.000574
-0.05%
$573,677 $5,333
Apr 16, 3 AM $0.000574
-0.26%
$573,685 $5,339
Apr 16, 2 AM $0.000572
-0.08%
$571,081 $5,307
Apr 16, 1 AM $0.000572
-0.24%
$571,569 $5,231
Apr 16, 12 AM $0.000577
-0.61%
$576,423 $5,294
Apr 15, 11 PM $0.00058
-1.67%
$579,713 $5,439
Apr 15, 10 PM $0.00059
-0.10%
$590,016 $5,584
Apr 15, 9 PM $0.000591
-2.76%
$590,876 $5,400
Apr 15, 8 PM $0.000616
-5.63%
$615,117 $246
Apr 15, 7 PM $0.000634
+0.47%
$633,265 $5,036
Apr 15, 6 PM $0.000618
-0.50%
$617,593 $4,463
Apr 15, 5 PM $0.000621
+0.37%
$620,550 $4,212
Apr 15, 4 PM $0.000619
+4.95%
$618,339 $6,310
Apr 15, 3 PM $0.00059
-0.18%
$589,211 $5,542
Apr 15, 2 PM $0.000588
+0.09%
$587,990 $5,943
Apr 15, 1 PM $0.000591
-0.09%
$590,992 $8,131
Apr 15, 12 PM $0.00059
+0.09%
$589,727 $8,261
Apr 15, 11 AM $0.000589
+0.33%
$588,649 $8,636
Apr 15, 10 AM $0.000599
+0.05%
$598,537 $11,485
Apr 15, 9 AM $0.000599
+0.36%
$598,083 $11,754
Apr 15, 8 AM $0.000594
+0.09%
$593,589 $12,048
Apr 15, 7 AM $0.000596
+0.22%
$595,652 $15,125
Apr 15, 6 AM $0.000605
-0.13%
$604,298 $16,475
Apr 15, 5 AM $0.000609
-0.63%
$608,207 $17,223
Apr 15, 4 AM $0.000613
+0.24%
$612,299 $17,013
Apr 15, 3 AM $0.000611
+0.06%
$610,733 $16,993
Apr 15, 2 AM $0.000615
-0.06%
$614,531 $17,128
Apr 15, 1 AM $0.000615
-0.23%
$614,587 $17,288
Apr 15, 12 AM $0.000616
+0.00%
$615,882 $17,199
Apr 14, 11 PM $0.000618
-0.02%
$617,724 $19,423
Apr 14, 10 PM $0.00063
+0.28%
$629,458 $20,544
Apr 14, 9 PM $0.000629
+0.17%
$628,017 $20,237
Apr 14, 8 PM $0.000634
-1.91%
$633,229 $20,582
Apr 14, 7 PM $0.000647
-2.51%
$646,677 $21,418
Apr 14, 6 PM $0.000672
+0.10%
$671,752 $21,078
Apr 14, 5 PM $0.000686
+9.24%
$685,064 $22,238
Apr 14, 4 PM $0.000628
+0.05%
$627,159 $19,045
Apr 14, 3 PM $0.000619
+0.22%
$618,888 $18,845
Apr 14, 2 PM $0.000619
-9.35%
$618,037 $19,025
Apr 14, 1 PM $0.000682
+1.22%
$681,812 $18,119
Apr 14, 12 PM $0.000673
-0.13%
$672,078 $18,193
Apr 14, 11 AM $0.000674
+11.44%
$673,104 $18,393
Apr 14, 10 AM $0.000603
+2.93%
$602,281 $13,327