Lucia From GTA 6 Historical Data

LUCIA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000386
-0.07%
$ 385,880 $ 841
Mar 28, 3 PM $ 0.000385
+0.16%
$ 384,579 $ 921
Mar 28, 2 PM $ 0.000383
-0.26%
$ 382,968 $ 972
Mar 28, 1 PM $ 0.000384
+0.61%
$ 383,810 $ 966
Mar 28, 12 PM $ 0.000379
-0.02%
$ 378,692 $ 959
Mar 28, 11 AM $ 0.000379
+0.13%
$ 378,527 $ 848
Mar 28, 10 AM $ 0.00038
+0.10%
$ 379,639 $ 1,174
Mar 28, 9 AM $ 0.00038
-0.68%
$ 379,233 $ 1,272
Mar 28, 8 AM $ 0.000382
+0.11%
$ 381,567 $ 1,241
Mar 28, 7 AM $ 0.000381
+0.19%
$ 380,553 $ 1,254
Mar 28, 6 AM $ 0.000379
+0.23%
$ 378,273 $ 1,623
Mar 28, 5 AM $ 0.000377
-0.24%
$ 376,577 $ 2,816
Mar 28, 4 AM $ 0.000377
-0.12%
$ 377,100 $ 3,006
Mar 28, 3 AM $ 0.000378
+0.17%
$ 377,400 $ 3,000
Mar 28, 2 AM $ 0.000378
+0.27%
$ 377,871 $ 3,001
Mar 28, 1 AM $ 0.000377
-0.28%
$ 377,183 $ 3,011
Mar 28, 12 AM $ 0.00038
-1.75%
$ 380,051 $ 3,382
Mar 27, 11 PM $ 0.000386
+0.19%
$ 385,564 $ 3,139
Mar 27, 10 PM $ 0.000385
-0.28%
$ 384,646 $ 3,128
Mar 27, 9 PM $ 0.000386
+0.36%
$ 385,612 $ 3,116
Mar 27, 8 PM $ 0.000385
+0.15%
$ 384,966 $ 3,105
Mar 27, 7 PM $ 0.000383
-0.54%
$ 382,756 $ 3,122
Mar 27, 6 PM $ 0.000385
-0.35%
$ 384,766 $ 3,132
Mar 27, 5 PM $ 0.000376
+0.36%
$ 375,990 $ 3,054
Mar 27, 4 PM $ 0.000375
-0.21%
$ 374,776 $ 3,059
Mar 27, 3 PM $ 0.000374
+0.77%
$ 373,858 $ 3,787
Mar 27, 2 PM $ 0.000373
+0.16%
$ 372,728 $ 3,748
Mar 27, 1 PM $ 0.000372
-0.62%
$ 372,174 $ 3,771
Mar 27, 12 PM $ 0.000375
-0.04%
$ 374,667 $ 3,762
Mar 27, 11 AM $ 0.000375
+2.43%
$ 374,436 $ 3,674
Mar 27, 10 AM $ 0.000365
-1.06%
$ 365,009 $ 3,387
Mar 27, 9 AM $ 0.000368
-0.10%
$ 368,028 $ 3,656
Mar 27, 8 AM $ 0.000372
-0.28%
$ 372,087 $ 3,702
Mar 27, 7 AM $ 0.000374
-2.76%
$ 373,720 $ 3,782
Mar 27, 6 AM $ 0.000385
-6.98%
$ 384,332 $ 3,583
Mar 27, 5 AM $ 0.000415
-0.47%
$ 414,780 $ 2,644
Mar 27, 4 AM $ 0.000416
-0.74%
$ 415,608 $ 2,439
Mar 27, 3 AM $ 0.000419
-0.18%
$ 418,311 $ 2,446
Mar 27, 2 AM $ 0.000421
+0.10%
$ 420,360 $ 2,459
Mar 27, 1 AM $ 0.000418
+2.30%
$ 417,360 $ 2,442
Mar 27, 12 AM $ 0.00041
+0.39%
$ 409,553 $ 2,251
Mar 26, 11 PM $ 0.00041
+0.06%
$ 409,574 $ 2,566
Mar 26, 10 PM $ 0.00041
-0.82%
$ 409,567 $ 2,556
Mar 26, 9 PM $ 0.000412
+0.42%
$ 411,318 $ 2,546
Mar 26, 8 PM $ 0.00041
+0.98%
$ 409,524 $ 2,671
Mar 26, 7 PM $ 0.000407
+0.00%
$ 406,841 $ 2,940
Mar 26, 6 PM $ 0.000409
-0.84%
$ 409,082 $ 3,229
Mar 26, 5 PM $ 0.000414
-2.91%
$ 413,613 $ 3,324
Mar 26, 4 PM $ 0.000426
+7.29%
$ 426,081 $ 2,758
Mar 26, 3 PM $ 0.000397
-0.23%
$ 397,113 $ 1,852