Lucia From GTA 6 Historical Data

LUCIA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.000603
+2.93%
$602,281 $13,327
Apr 14, 9 AM $0.000583
-3.13%
$582,406 $13,137
Apr 14, 8 AM $0.000603
+10.90%
$602,445 $11,713
Apr 14, 7 AM $0.000521
+0.28%
$520,530 $8,109
Apr 14, 6 AM $0.000518
+0.06%
$517,992 $7,147
Apr 14, 5 AM $0.000542
-0.13%
$541,908 $7,542
Apr 14, 4 AM $0.000544
-0.31%
$543,597 $6,880
Apr 14, 3 AM $0.000546
+0.17%
$545,650 $6,879
Apr 14, 2 AM $0.000544
+0.48%
$543,782 $6,856
Apr 14, 1 AM $0.000537
-0.65%
$536,426 $6,806
Apr 14, 12 AM $0.00054
-9.02%
$539,608 $7,976
Apr 13, 11 PM $0.000594
+2.76%
$593,178 $6,028
Apr 13, 10 PM $0.000578
+1.94%
$577,346 $7,636
Apr 13, 9 PM $0.000568
+0.56%
$567,955 $7,439
Apr 13, 8 PM $0.000563
+0.69%
$562,145 $7,326
Apr 13, 7 PM $0.000558
+1.00%
$557,969 $7,313
Apr 13, 6 PM $0.000553
+0.48%
$552,612 $7,143
Apr 13, 5 PM $0.000515
+0.89%
$515,046 $6,620
Apr 13, 4 PM $0.000508
-0.38%
$507,814 $5,128
Apr 13, 3 PM $0.000515
-0.36%
$514,385 $5,095
Apr 13, 2 PM $0.000514
+0.36%
$513,509 $5,013
Apr 13, 1 PM $0.000518
+0.82%
$517,983 $4,777
Apr 13, 12 PM $0.000518
-1.07%
$517,898 $4,575
Apr 13, 11 AM $0.000524
+0.38%
$523,537 $4,299
Apr 13, 10 AM $0.000533
-0.71%
$532,167 $4,356
Apr 13, 9 AM $0.000536
+0.14%
$535,832 $3,991
Apr 13, 8 AM $0.000537
+0.60%
$536,433 $3,977
Apr 13, 7 AM $0.000535
-0.29%
$534,304 $3,998
Apr 13, 6 AM $0.000535
-0.01%
$534,564 $3,985
Apr 13, 5 AM $0.000535
-0.02%
$534,657 $4,019
Apr 13, 4 AM $0.000535
+0.09%
$534,214 $3,955
Apr 13, 3 AM $0.000534
-0.49%
$534,026 $3,962
Apr 13, 2 AM $0.000535
-0.38%
$534,224 $3,941
Apr 13, 1 AM $0.000537
+0.69%
$536,668 $3,936
Apr 13, 12 AM $0.000533
-0.31%
$532,134 $3,311
Apr 12, 11 PM $0.000458
-0.45%
$457,949 $643
Apr 12, 10 PM $0.00046
-0.74%
$459,727 $774
Apr 12, 9 PM $0.00046
-0.44%
$459,412 $1,068
Apr 12, 8 PM $0.000457
-0.16%
$456,716 $1,049
Apr 12, 7 PM $0.000458
+0.13%
$457,672 $879
Apr 12, 6 PM $0.000457
-0.62%
$456,426 $872
Apr 12, 5 PM $0.000459
+0.91%
$458,503 $764
Apr 12, 4 PM $0.000457
+0.19%
$456,451 $777
Apr 12, 3 PM $0.000455
-0.20%
$454,379 $734
Apr 12, 2 PM $0.000456
-0.36%
$455,901 $2,164
Apr 12, 1 PM $0.000458
-0.42%
$457,991 $2,158
Apr 12, 12 PM $0.000459
-0.09%
$458,956 $2,245
Apr 12, 11 AM $0.000459
-0.12%
$458,343 $2,930
Apr 12, 10 AM $0.000459
-0.02%
$458,684 $2,960
Apr 12, 9 AM $0.000459
-0.05%
$458,708 $3,008