Lucia From GTA 6 Historical Data

LUCIA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.000459
-0.05%
$458,708 $3,008
Apr 12, 8 AM $0.000459
-0.23%
$458,537 $3,045
Apr 12, 7 AM $0.000457
+0.07%
$456,502 $3,617
Apr 12, 6 AM $0.000457
-0.13%
$456,988 $3,662
Apr 12, 5 AM $0.000459
+0.02%
$458,980 $4,115
Apr 12, 4 AM $0.00046
-0.22%
$459,357 $4,653
Apr 12, 3 AM $0.000461
-0.05%
$460,981 $5,134
Apr 12, 2 AM $0.000461
-1.13%
$461,032 $6,260
Apr 12, 1 AM $0.000477
+0.57%
$476,361 $6,347
Apr 12, 12 AM $0.000474
-0.07%
$473,808 $6,346
Apr 11, 11 PM $0.000473
-0.65%
$472,998 $6,591
Apr 11, 10 PM $0.000468
+0.98%
$467,349 $6,683
Apr 11, 9 PM $0.000464
+0.18%
$463,509 $10,943
Apr 11, 8 PM $0.000465
-0.44%
$464,410 $11,183
Apr 11, 7 PM $0.000465
+0.26%
$464,520 $11,310
Apr 11, 6 PM $0.00046
-0.20%
$459,623 $11,244
Apr 11, 5 PM $0.000461
-0.22%
$460,415 $11,555
Apr 11, 4 PM $0.00046
+0.11%
$459,623 $11,510
Apr 11, 3 PM $0.00045
-3.53%
$449,179 $11,258
Apr 11, 2 PM $0.000466
+0.13%
$465,845 $10,168
Apr 11, 1 PM $0.000464
-0.55%
$463,575 $10,131
Apr 11, 12 PM $0.000466
+0.05%
$465,764 $10,434
Apr 11, 11 AM $0.000463
-0.48%
$463,027 $9,725
Apr 11, 10 AM $0.000465
-0.60%
$464,734 $9,825
Apr 11, 9 AM $0.000468
+0.55%
$467,597 $9,895
Apr 11, 8 AM $0.000465
+3.09%
$464,990 $9,590
Apr 11, 7 AM $0.000448
+0.72%
$447,792 $8,944
Apr 11, 6 AM $0.000444
+2.84%
$443,930 $8,681
Apr 11, 5 AM $0.000432
+3.11%
$431,669 $8,319
Apr 11, 4 AM $0.000419
-0.30%
$418,327 $7,971
Apr 11, 3 AM $0.000416
+0.00%
$415,832 $8,579
Apr 10, 9 PM $0.000468
-0.07%
$467,268 $3,752
Apr 10, 8 PM $0.000469
+0.94%
$468,521 $3,628
Apr 10, 7 PM $0.000464
+0.34%
$463,927 $3,515
Apr 10, 6 PM $0.000453
+0.38%
$452,268 $3,426
Apr 10, 5 PM $0.000452
+0.16%
$451,248 $3,151
Apr 10, 4 PM $0.00045
-0.20%
$449,818 $4,497
Apr 10, 3 PM $0.000455
+0.50%
$454,528 $5,352
Apr 10, 2 PM $0.000451
+0.79%
$450,493 $6,116
Apr 10, 1 PM $0.000448
-2.88%
$447,178 $6,190
Apr 10, 12 PM $0.000461
+1.27%
$460,652 $5,908
Apr 10, 11 AM $0.000457
+0.45%
$456,604 $5,920
Apr 10, 10 AM $0.000454
+0.74%
$453,384 $6,541
Apr 10, 9 AM $0.00045
+0.36%
$450,132 $6,277
Apr 10, 8 AM $0.000449
-0.09%
$448,370 $6,282
Apr 10, 7 AM $0.000449
+0.03%
$449,090 $6,303
Apr 10, 6 AM $0.000447
+0.04%
$446,480 $6,239
Apr 10, 5 AM $0.000436
-2.74%
$435,584 $5,981
Apr 10, 4 AM $0.000448
+0.02%
$447,379 $5,531
Apr 10, 3 AM $0.000449
-3.47%
$449,108 $5,742