Lucia From GTA 6 Historical Data

LUCIA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000397
-0.23%
$ 397,113 $ 1,852
Mar 26, 2 PM $ 0.000401
+0.32%
$ 400,674 $ 2,027
Mar 26, 1 PM $ 0.000401
+0.62%
$ 400,694 $ 2,088
Mar 26, 12 PM $ 0.000401
+0.10%
$ 401,061 $ 2,099
Mar 26, 11 AM $ 0.000403
+0.60%
$ 402,274 $ 2,101
Mar 26, 10 AM $ 0.000401
-0.32%
$ 400,514 $ 2,074
Mar 26, 9 AM $ 0.000399
+0.35%
$ 398,698 $ 2,059
Mar 26, 8 AM $ 0.000398
-0.23%
$ 398,037 $ 1,691
Mar 26, 7 AM $ 0.0004
-0.18%
$ 399,187 $ 1,727
Mar 26, 6 AM $ 0.0004
-1.11%
$ 399,461 $ 1,779
Mar 26, 5 AM $ 0.000405
-0.92%
$ 404,521 $ 1,691
Mar 26, 4 AM $ 0.00041
-0.32%
$ 409,293 $ 1,735
Mar 26, 3 AM $ 0.000408
+0.11%
$ 407,376 $ 1,716
Mar 26, 2 AM $ 0.000412
-0.21%
$ 411,596 $ 1,729
Mar 26, 1 AM $ 0.000412
-2.95%
$ 411,874 $ 1,777
Mar 26, 12 AM $ 0.000427
+0.00%
$ 427,074 $ 1,434
Mar 25, 9 PM $ 0.000422
-0.02%
$ 421,988 $ 1,079
Mar 25, 8 PM $ 0.000422
-0.33%
$ 421,219 $ 1,070
Mar 25, 7 PM $ 0.000417
+0.00%
$ 416,818 $ 786
Mar 25, 5 PM $ 0.000419
-0.29%
$ 418,196 $ 849
Mar 25, 4 PM $ 0.000417
+0.17%
$ 417,086 $ 1,693
Mar 25, 3 PM $ 0.000416
-0.86%
$ 415,934 $ 1,691
Mar 25, 2 PM $ 0.00042
-0.24%
$ 419,589 $ 1,618
Mar 25, 1 PM $ 0.00042
+0.15%
$ 419,792 $ 2,172
Mar 25, 12 PM $ 0.000421
+0.21%
$ 420,729 $ 3,967
Mar 25, 11 AM $ 0.000418
+1.02%
$ 418,038 $ 3,917
Mar 25, 10 AM $ 0.000414
+0.10%
$ 414,037 $ 3,785
Mar 25, 9 AM $ 0.000415
-0.03%
$ 414,229 $ 3,791
Mar 25, 8 AM $ 0.000414
-0.27%
$ 413,972 $ 3,797
Mar 25, 7 AM $ 0.000416
-0.27%
$ 415,805 $ 3,781
Mar 25, 6 AM $ 0.000415
+0.18%
$ 414,797 $ 3,763
Mar 25, 5 AM $ 0.000415
+0.81%
$ 414,173 $ 3,702
Mar 25, 4 AM $ 0.000412
+0.55%
$ 411,397 $ 3,645
Mar 25, 3 AM $ 0.000408
-0.43%
$ 407,567 $ 3,647
Mar 25, 2 AM $ 0.000409
-0.17%
$ 408,488 $ 3,646
Mar 25, 1 AM $ 0.00041
-0.18%
$ 410,159 $ 3,680
Mar 25, 12 AM $ 0.00041
+0.23%
$ 409,595 $ 3,664
Mar 24, 11 PM $ 0.000407
-0.74%
$ 406,834 $ 3,766
Mar 24, 10 PM $ 0.00041
+0.00%
$ 409,945 $ 3,661
Mar 24, 9 PM $ 0.000408
+0.09%
$ 407,565 $ 3,616
Mar 24, 8 PM $ 0.000406
+0.48%
$ 405,414 $ 3,687
Mar 24, 7 PM $ 0.000404
-0.55%
$ 403,418 $ 3,603
Mar 24, 6 PM $ 0.000406
+1.24%
$ 405,732 $ 3,573
Mar 24, 5 PM $ 0.000402
+1.47%
$ 401,611 $ 3,489
Mar 24, 4 PM $ 0.000397
-3.60%
$ 397,138 $ 3,337
Mar 24, 2 PM $ 0.000424
-1.27%
$ 423,969 $ 2,768
Mar 24, 1 PM $ 0.000432
+0.00%
$ 432,079 $ 503
Mar 24, 12 PM $ 0.000437
+6.39%
$ 436,869 $ 405
Mar 24, 4 AM $ 0.000374
+0.00%
$ 373,568 $ 1,318
Mar 24, 3 AM $ 0.000374
-0.31%
$ 373,359 $ 1,322