Lucia From GTA 6 Historical Data

LUCIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000409
-0.37%
$ 409,034 $ 1,735
Jun 8, 11 AM $ 0.000409
+0.01%
$ 408,326 $ 5,190
Jun 8, 10 AM $ 0.00041
+0.41%
$ 409,348 $ 5,193
Jun 8, 9 AM $ 0.000408
+0.56%
$ 407,624 $ 5,197
Jun 8, 8 AM $ 0.000408
+0.23%
$ 407,255 $ 5,396
Jun 8, 7 AM $ 0.000404
-0.44%
$ 403,875 $ 5,384
Jun 8, 6 AM $ 0.000405
+0.44%
$ 404,486 $ 5,346
Jun 8, 5 AM $ 0.000404
-0.21%
$ 403,515 $ 5,368
Jun 8, 4 AM $ 0.000399
-0.63%
$ 399,007 $ 5,329
Jun 8, 3 AM $ 0.000401
-0.15%
$ 400,715 $ 5,178
Jun 8, 2 AM $ 0.000401
+1.39%
$ 400,676 $ 5,102
Jun 8, 1 AM $ 0.000395
-1.52%
$ 395,063 $ 5,100
Jun 8, 12 AM $ 0.000397
+0.04%
$ 397,028 $ 4,818
Jun 7, 11 PM $ 0.000396
-0.25%
$ 395,824 $ 4,779
Jun 7, 10 PM $ 0.000387
+0.46%
$ 386,494 $ 4,739
Jun 7, 9 PM $ 0.000386
+0.14%
$ 385,726 $ 4,849
Jun 7, 8 PM $ 0.000375
-0.28%
$ 375,024 $ 4,766
Jun 7, 7 PM $ 0.00038
-1.15%
$ 379,810 $ 4,605
Jun 7, 6 PM $ 0.000385
-0.13%
$ 384,378 $ 4,566
Jun 7, 5 PM $ 0.000389
-1.95%
$ 388,666 $ 4,607
Jun 7, 4 PM $ 0.000397
+0.35%
$ 396,804 $ 4,491
Jun 7, 3 PM $ 0.000389
-1.05%
$ 388,844 $ 4,418
Jun 7, 2 PM $ 0.000393
+1.92%
$ 393,103 $ 4,869
Jun 7, 1 PM $ 0.000386
+0.44%
$ 385,241 $ 4,757
Jun 7, 12 PM $ 0.000373
+4.56%
$ 372,717 $ 4,496
Jun 7, 11 AM $ 0.000356
-0.29%
$ 356,133 $ 1,621
Jun 7, 10 AM $ 0.000357
+0.18%
$ 357,123 $ 1,677
Jun 7, 9 AM $ 0.000358
+1.64%
$ 358,171 $ 1,948
Jun 7, 8 AM $ 0.00035
-0.56%
$ 350,199 $ 1,719
Jun 7, 7 AM $ 0.000351
-0.06%
$ 350,491 $ 2,765
Jun 7, 6 AM $ 0.000347
-0.27%
$ 346,902 $ 2,802
Jun 7, 5 AM $ 0.000349
+0.34%
$ 348,251 $ 2,850
Jun 7, 4 AM $ 0.000345
-0.73%
$ 344,767 $ 2,828
Jun 7, 3 AM $ 0.000346
+0.58%
$ 346,043 $ 2,800
Jun 7, 2 AM $ 0.000345
-0.15%
$ 344,925 $ 2,938
Jun 7, 1 AM $ 0.000339
-0.11%
$ 338,764 $ 2,878
Jun 7, 12 AM $ 0.000337
+0.25%
$ 336,942 $ 2,899
Jun 6, 11 PM $ 0.000336
+0.39%
$ 335,736 $ 2,894
Jun 6, 10 PM $ 0.000335
+0.18%
$ 334,367 $ 2,888
Jun 6, 9 PM $ 0.000333
+0.48%
$ 332,320 $ 3,244
Jun 6, 8 PM $ 0.000331
-0.27%
$ 330,801 $ 3,351
Jun 6, 7 PM $ 0.000334
+0.41%
$ 333,448 $ 3,319
Jun 6, 6 PM $ 0.000333
-0.71%
$ 332,628 $ 3,354
Jun 6, 5 PM $ 0.000335
-0.02%
$ 334,908 $ 4,062
Jun 6, 4 PM $ 0.000343
+0.47%
$ 342,435 $ 4,923
Jun 6, 3 PM $ 0.000341
+2.78%
$ 340,968 $ 4,488
Jun 6, 2 PM $ 0.000331
+0.83%
$ 331,138 $ 3,869
Jun 6, 1 PM $ 0.000331
+1.27%
$ 330,319 $ 3,836
Jun 6, 12 PM $ 0.000329
+0.02%
$ 328,943 $ 3,875
Jun 6, 11 AM $ 0.000329
+2.50%
$ 328,576 $ 3,771