Lucia From GTA 6 Historical Data

LUCIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.000614
+0.07%
$ 613,721 $ 3,548
Apr 24, 9 AM $ 0.000611
+0.26%
$ 610,585 $ 3,513
Apr 24, 8 AM $ 0.000605
-0.09%
$ 604,656 $ 3,323
Apr 24, 7 AM $ 0.000608
+0.39%
$ 607,270 $ 3,343
Apr 24, 6 AM $ 0.000606
+1.10%
$ 605,927 $ 3,355
Apr 24, 5 AM $ 0.000602
+0.05%
$ 601,934 $ 2,851
Apr 24, 4 AM $ 0.0006
-2.29%
$ 599,329 $ 2,658
Apr 24, 3 AM $ 0.000614
-0.75%
$ 613,559 $ 1,867
Apr 24, 2 AM $ 0.000622
+0.22%
$ 621,743 $ 2,436
Apr 24, 1 AM $ 0.000621
-0.31%
$ 620,505 $ 2,473
Apr 24, 12 AM $ 0.000622
+0.06%
$ 621,701 $ 2,468
Apr 23, 11 PM $ 0.000619
-0.22%
$ 618,370 $ 2,462
Apr 23, 10 PM $ 0.000622
-0.93%
$ 621,284 $ 2,583
Apr 23, 9 PM $ 0.000628
+0.77%
$ 627,007 $ 2,053
Apr 23, 8 PM $ 0.000623
+0.09%
$ 622,266 $ 2,125
Apr 23, 7 PM $ 0.000627
-0.30%
$ 626,362 $ 2,130
Apr 23, 6 PM $ 0.000625
+0.32%
$ 624,662 $ 2,061
Apr 23, 5 PM $ 0.000628
-0.76%
$ 627,567 $ 2,184
Apr 23, 4 PM $ 0.000632
-0.08%
$ 631,683 $ 2,371
Apr 23, 3 PM $ 0.000633
-0.10%
$ 632,941 $ 2,309
Apr 23, 2 PM $ 0.000634
-0.20%
$ 633,462 $ 3,361
Apr 23, 1 PM $ 0.000635
-0.15%
$ 634,313 $ 3,290
Apr 23, 12 PM $ 0.000635
+0.33%
$ 634,937 $ 3,232
Apr 23, 11 AM $ 0.000638
+0.68%
$ 637,818 $ 3,004
Apr 23, 10 AM $ 0.000633
-0.28%
$ 632,661 $ 2,781
Apr 23, 9 AM $ 0.000634
-0.19%
$ 633,483 $ 2,978
Apr 23, 8 AM $ 0.000637
-0.29%
$ 636,257 $ 2,994
Apr 23, 7 AM $ 0.000644
+0.64%
$ 643,597 $ 3,019
Apr 23, 6 AM $ 0.000643
+0.42%
$ 642,363 $ 2,826
Apr 23, 5 AM $ 0.000639
-0.47%
$ 638,226 $ 2,893
Apr 23, 4 AM $ 0.000642
+0.43%
$ 641,324 $ 2,826
Apr 23, 3 AM $ 0.00064
+3.03%
$ 639,628 $ 2,826
Apr 23, 2 AM $ 0.000621
-0.27%
$ 620,452 $ 2,416
Apr 23, 1 AM $ 0.000627
-0.51%
$ 626,280 $ 2,425
Apr 23, 12 AM $ 0.000627
-0.39%
$ 626,665 $ 2,435
Apr 22, 11 PM $ 0.000633
-0.52%
$ 632,109 $ 2,460
Apr 22, 10 PM $ 0.000637
-0.40%
$ 635,997 $ 2,362
Apr 22, 9 PM $ 0.000643
+0.08%
$ 642,121 $ 5,339
Apr 22, 8 PM $ 0.000641
-0.02%
$ 640,082 $ 5,210
Apr 22, 7 PM $ 0.000642
-0.72%
$ 641,910 $ 5,352
Apr 22, 6 PM $ 0.000646
+0.44%
$ 645,732 $ 5,333
Apr 22, 5 PM $ 0.000643
-0.08%
$ 642,782 $ 5,369
Apr 22, 4 PM $ 0.000643
-1.95%
$ 642,882 $ 5,264
Apr 22, 3 PM $ 0.000658
-4.04%
$ 657,303 $ 5,358
Apr 22, 2 PM $ 0.000686
-0.76%
$ 685,107 $ 4,731
Apr 22, 1 PM $ 0.00069
+0.34%
$ 689,196 $ 4,768
Apr 22, 12 PM $ 0.000687
+0.18%
$ 686,647 $ 4,903
Apr 22, 11 AM $ 0.000682
-0.57%
$ 681,166 $ 5,073
Apr 22, 10 AM $ 0.000685
-1.21%
$ 684,364 $ 5,146
Apr 22, 9 AM $ 0.000693
+0.91%
$ 692,803 $ 4,906