Lucia From GTA 6 Historical Data

LUCIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000305
+2.09%
$ 304,525 $ 10,073
Jun 24, 10 PM $ 0.000302
-0.88%
$ 302,031 $ 12,500
Jun 24, 9 PM $ 0.000308
-0.07%
$ 308,109 $ 13,371
Jun 24, 8 PM $ 0.000308
+1.99%
$ 307,975 $ 13,552
Jun 24, 7 PM $ 0.000303
-1.02%
$ 302,576 $ 13,852
Jun 24, 6 PM $ 0.000303
+1.07%
$ 303,105 $ 14,118
Jun 24, 5 PM $ 0.000307
-0.84%
$ 306,635 $ 14,835
Jun 24, 4 PM $ 0.000312
+6.89%
$ 312,025 $ 15,026
Jun 24, 3 PM $ 0.000299
-0.95%
$ 298,650 $ 14,832
Jun 24, 2 PM $ 0.000292
+0.10%
$ 291,957 $ 15,022
Jun 24, 1 PM $ 0.000288
-3.52%
$ 287,917 $ 15,961
Jun 24, 12 PM $ 0.000299
+0.28%
$ 299,035 $ 16,992
Jun 24, 11 AM $ 0.000306
+6.65%
$ 305,374 $ 18,276
Jun 24, 10 AM $ 0.000284
-0.12%
$ 283,573 $ 16,157
Jun 24, 9 AM $ 0.000285
+0.18%
$ 284,502 $ 16,005
Jun 24, 8 AM $ 0.000284
-0.15%
$ 283,517 $ 15,998
Jun 24, 7 AM $ 0.000285
-0.18%
$ 284,766 $ 16,071
Jun 24, 6 AM $ 0.000286
-1.29%
$ 285,283 $ 16,286
Jun 24, 5 AM $ 0.000283
+2.97%
$ 282,764 $ 15,759
Jun 24, 4 AM $ 0.000275
+0.94%
$ 274,320 $ 15,177
Jun 24, 3 AM $ 0.000268
+2.44%
$ 268,249 $ 14,565
Jun 24, 2 AM $ 0.000302
-0.63%
$ 301,429 $ 16,047
Jun 24, 1 AM $ 0.000302
-0.43%
$ 301,339 $ 14,499
Jun 24, 12 AM $ 0.000285
+0.00%
$ 285,109 $ 13,975
Jun 23, 11 PM $ 0.000279
-8.73%
$ 279,055 $ 14,289
Jun 23, 10 PM $ 0.000298
-7.74%
$ 297,461 $ 12,709
Jun 23, 9 PM $ 0.000334
-0.58%
$ 333,247 $ 11,619
Jun 23, 8 PM $ 0.000337
-0.35%
$ 336,335 $ 11,522
Jun 23, 7 PM $ 0.000341
+4.29%
$ 341,021 $ 11,585
Jun 23, 6 PM $ 0.000331
-0.08%
$ 330,528 $ 11,416
Jun 23, 5 PM $ 0.000326
+7.97%
$ 326,034 $ 10,360
Jun 23, 4 PM $ 0.000308
+0.10%
$ 308,203 $ 10,128
Jun 23, 3 PM $ 0.000309
+1.34%
$ 308,961 $ 10,304
Jun 23, 2 PM $ 0.000295
+0.00%
$ 294,781 $ 10,002
Jun 23, 1 PM $ 0.000271
-3.40%
$ 270,489 $ 8,461
Jun 23, 12 PM $ 0.000315
-0.41%
$ 314,620 $ 9,176
Jun 23, 11 AM $ 0.000316
+0.38%
$ 315,936 $ 5,884
Jun 23, 10 AM $ 0.000318
+0.44%
$ 317,548 $ 6,016
Jun 23, 9 AM $ 0.000315
+0.70%
$ 315,025 $ 6,502
Jun 23, 8 AM $ 0.000315
-2.05%
$ 314,929 $ 6,595
Jun 23, 7 AM $ 0.000323
+0.70%
$ 322,340 $ 6,827
Jun 23, 6 AM $ 0.000323
+3.44%
$ 322,757 $ 6,846
Jun 23, 5 AM $ 0.000314
-0.44%
$ 313,520 $ 6,374
Jun 23, 4 AM $ 0.000313
-0.67%
$ 313,148 $ 6,387
Jun 23, 3 AM $ 0.000318
-0.10%
$ 317,952 $ 6,675
Jun 23, 2 AM $ 0.00032
+0.52%
$ 319,645 $ 6,581
Jun 23, 1 AM $ 0.000319
+0.77%
$ 318,619 $ 6,798
Jun 23, 12 AM $ 0.000313
-2.02%
$ 313,223 $ 6,622
Jun 22, 11 PM $ 0.000319
-0.32%
$ 318,743 $ 6,977
Jun 22, 10 PM $ 0.000324
+1.25%
$ 323,682 $ 7,903