Lucia From GTA 6 Historical Data

LUCIA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.000449
-3.47%
$449,108 $5,742
Apr 10, 2 AM $0.000465
-0.22%
$465,105 $5,105
Apr 10, 1 AM $0.000465
+0.28%
$465,059 $5,080
Apr 10, 12 AM $0.000464
-0.24%
$464,103 $5,121
Apr 9, 11 PM $0.000471
-0.21%
$470,757 $5,187
Apr 9, 10 PM $0.000487
+0.21%
$487,059 $5,518
Apr 9, 9 PM $0.000485
+0.05%
$484,191 $5,037
Apr 9, 8 PM $0.000484
+0.85%
$484,034 $5,236
Apr 9, 7 PM $0.000479
+0.16%
$478,829 $5,132
Apr 9, 6 PM $0.000478
-0.67%
$477,375 $5,641
Apr 9, 5 PM $0.000477
+7.80%
$476,793 $5,576
Apr 9, 4 PM $0.000442
+0.61%
$442,105 $4,538
Apr 9, 3 PM $0.00043
+0.49%
$429,719 $3,821
Apr 9, 2 PM $0.000428
-5.13%
$427,699 $3,194
Apr 9, 1 PM $0.000452
+0.01%
$451,723 $3,555
Apr 9, 12 PM $0.00045
+0.11%
$449,863 $3,531
Apr 9, 11 AM $0.000452
+3.79%
$451,771 $3,636
Apr 9, 10 AM $0.000435
+0.27%
$434,455 $3,531
Apr 9, 9 AM $0.000437
-0.26%
$436,158 $3,859
Apr 9, 8 AM $0.000436
+0.37%
$435,680 $4,105
Apr 9, 7 AM $0.000436
+0.23%
$435,776 $4,106
Apr 9, 6 AM $0.000434
-0.07%
$433,876 $4,092
Apr 9, 5 AM $0.000434
-0.14%
$433,733 $4,064
Apr 9, 4 AM $0.000434
-0.11%
$433,958 $4,643
Apr 9, 3 AM $0.000435
-0.17%
$434,996 $4,681
Apr 9, 2 AM $0.000448
+0.22%
$447,560 $4,810
Apr 9, 1 AM $0.000447
-0.14%
$446,232 $6,028
Apr 9, 12 AM $0.00045
+0.00%
$449,145 $6,043
Apr 8, 11 PM $0.000453
-0.77%
$452,529 $6,073
Apr 8, 10 PM $0.000456
-0.23%
$455,145 $6,357
Apr 8, 9 PM $0.000454
-0.57%
$453,146 $6,351
Apr 8, 8 PM $0.000456
+0.47%
$455,216 $6,243
Apr 8, 7 PM $0.000455
+3.84%
$454,169 $6,026
Apr 8, 6 PM $0.000441
-0.15%
$440,377 $5,587
Apr 8, 5 PM $0.000441
+3.41%
$441,137 $5,224
Apr 8, 4 PM $0.000432
-0.21%
$431,605 $5,338
Apr 8, 3 PM $0.000437
-0.10%
$436,519 $5,265
Apr 8, 2 PM $0.000444
+2.13%
$443,547 $9,326
Apr 8, 1 PM $0.000435
-0.25%
$434,282 $8,774
Apr 8, 12 PM $0.000432
+0.22%
$431,283 $8,827
Apr 8, 11 AM $0.000431
-4.42%
$430,342 $9,151
Apr 8, 10 AM $0.000451
-2.43%
$450,317 $8,583
Apr 8, 9 AM $0.000457
+0.97%
$456,556 $8,571
Apr 8, 8 AM $0.000452
+0.21%
$451,254 $8,150
Apr 8, 7 AM $0.000451
-0.26%
$450,525 $8,183
Apr 8, 6 AM $0.000451
+0.72%
$450,444 $8,041
Apr 8, 5 AM $0.000447
+1.53%
$446,687 $7,925
Apr 8, 4 AM $0.000434
+0.00%
$433,538 $8,668
Apr 8, 3 AM $0.000477
+0.00%
$476,963 $8,235
Apr 8, 2 AM $0.000475
+0.02%
$474,268 $8,262