Lucia From GTA 6 Historical Data

LUCIA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000374
-0.31%
$ 373,359 $ 1,322
Mar 24, 2 AM $ 0.000377
-0.12%
$ 376,739 $ 1,840
Mar 24, 1 AM $ 0.000379
+0.07%
$ 378,508 $ 1,828
Mar 24, 12 AM $ 0.000379
-0.72%
$ 378,408 $ 1,848
Mar 23, 11 PM $ 0.000381
-0.15%
$ 381,164 $ 2,526
Mar 23, 10 PM $ 0.000382
-0.40%
$ 381,259 $ 2,455
Mar 23, 9 PM $ 0.000382
+0.60%
$ 382,064 $ 2,436
Mar 23, 8 PM $ 0.000379
-0.67%
$ 378,797 $ 2,387
Mar 23, 7 PM $ 0.00038
+0.13%
$ 379,403 $ 2,372
Mar 23, 6 PM $ 0.000378
+0.14%
$ 377,705 $ 2,449
Mar 23, 5 PM $ 0.000376
+0.43%
$ 375,823 $ 2,709
Mar 23, 4 PM $ 0.000376
-0.20%
$ 375,553 $ 2,951
Mar 23, 3 PM $ 0.000382
+0.30%
$ 381,911 $ 3,150
Mar 23, 2 PM $ 0.00038
+0.75%
$ 379,990 $ 3,121
Mar 23, 1 PM $ 0.000372
-0.31%
$ 371,842 $ 3,088
Mar 23, 12 PM $ 0.00037
-1.37%
$ 370,092 $ 3,104
Mar 23, 11 AM $ 0.000373
+2.63%
$ 372,407 $ 3,077
Mar 23, 10 AM $ 0.000364
+0.72%
$ 364,179 $ 2,045
Mar 23, 9 AM $ 0.000363
-0.41%
$ 362,626 $ 2,049
Mar 23, 8 AM $ 0.000365
+0.28%
$ 365,016 $ 2,127
Mar 23, 7 AM $ 0.000362
-0.20%
$ 362,008 $ 2,110
Mar 23, 6 AM $ 0.000367
-0.39%
$ 366,482 $ 2,155
Mar 23, 5 AM $ 0.000369
+0.63%
$ 368,667 $ 2,168
Mar 23, 4 AM $ 0.000366
-0.04%
$ 365,624 $ 2,165
Mar 23, 3 AM $ 0.000367
+2.87%
$ 366,953 $ 2,125
Mar 23, 2 AM $ 0.000354
-0.24%
$ 354,129 $ 1,650
Mar 23, 1 AM $ 0.000355
+3.11%
$ 354,741 $ 1,747
Mar 23, 12 AM $ 0.000344
+2.53%
$ 343,430 $ 1,682
Mar 22, 11 PM $ 0.000335
-0.13%
$ 334,924 $ 1,572
Mar 22, 10 PM $ 0.000334
-0.10%
$ 333,954 $ 2,874
Mar 22, 9 PM $ 0.000334
-1.22%
$ 333,973 $ 2,933
Mar 22, 8 PM $ 0.000339
+0.03%
$ 338,703 $ 2,931
Mar 22, 7 PM $ 0.000338
-0.14%
$ 337,679 $ 2,962
Mar 22, 6 PM $ 0.000337
-0.03%
$ 337,013 $ 3,275
Mar 22, 5 PM $ 0.000335
-0.65%
$ 334,763 $ 2,984
Mar 22, 4 PM $ 0.000338
+1.06%
$ 338,225 $ 6,740
Mar 22, 3 PM $ 0.000333
+0.00%
$ 332,853 $ 7,922
Mar 22, 2 PM $ 0.000333
+0.33%
$ 333,063 $ 7,814
Mar 22, 1 PM $ 0.000333
+0.16%
$ 332,860 $ 8,096
Mar 22, 12 PM $ 0.000332
-0.63%
$ 331,889 $ 10,180
Mar 22, 11 AM $ 0.000335
+0.81%
$ 334,295 $ 10,382
Mar 22, 10 AM $ 0.000332
-0.11%
$ 331,552 $ 10,729
Mar 22, 9 AM $ 0.000332
+0.65%
$ 332,202 $ 10,677
Mar 22, 8 AM $ 0.00033
-0.85%
$ 330,077 $ 10,676
Mar 22, 7 AM $ 0.000334
+0.07%
$ 334,047 $ 11,236
Mar 22, 6 AM $ 0.000333
-0.45%
$ 333,176 $ 11,264
Mar 22, 5 AM $ 0.000336
-0.33%
$ 335,373 $ 11,303
Mar 22, 4 AM $ 0.000337
+0.53%
$ 336,776 $ 11,254
Mar 22, 3 AM $ 0.000333
+0.18%
$ 332,599 $ 11,148
Mar 22, 2 AM $ 0.000331
-0.55%
$ 330,509 $ 11,199