Lucia From GTA 6 Historical Data

LUCIA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.000478
-0.15%
$477,385 $6,923
Apr 8, 12 AM $0.000481
-0.56%
$480,888 $6,999
Apr 7, 11 PM $0.000484
+0.00%
$483,741 $7,016
Apr 7, 10 PM $0.000484
+0.88%
$483,566 $6,842
Apr 7, 9 PM $0.000481
-0.39%
$481,008 $6,898
Apr 7, 8 PM $0.000482
+1.52%
$481,972 $6,687
Apr 7, 7 PM $0.00047
+0.61%
$470,016 $6,445
Apr 7, 6 PM $0.000472
-0.85%
$471,285 $6,554
Apr 7, 5 PM $0.00047
-0.07%
$469,404 $6,305
Apr 7, 4 PM $0.000474
-0.01%
$474,006 $6,337
Apr 7, 3 PM $0.000499
+26.01%
$499,043 $6,639
Apr 7, 2 PM $0.000397
-0.61%
$397,071 $1,569
Apr 7, 1 PM $0.000397
+0.79%
$397,099 $1,544
Apr 7, 12 PM $0.000397
-0.34%
$396,428 $1,405
Apr 7, 11 AM $0.000399
+0.22%
$398,384 $1,583
Apr 7, 10 AM $0.000396
-0.50%
$395,380 $1,566
Apr 7, 9 AM $0.000398
+0.60%
$397,448 $1,321
Apr 7, 8 AM $0.000395
+0.39%
$395,082 $1,400
Apr 7, 7 AM $0.000393
+0.26%
$392,768 $1,365
Apr 7, 6 AM $0.000389
-0.27%
$389,005 $1,353
Apr 7, 5 AM $0.000391
-0.76%
$390,969 $1,361
Apr 7, 4 AM $0.000393
-0.11%
$392,830 $1,091
Apr 7, 3 AM $0.000394
+0.53%
$393,569 $1,182
Apr 7, 2 AM $0.000393
-1.21%
$393,084 $1,119
Apr 7, 1 AM $0.000398
+0.14%
$397,981 $1,001
Apr 6, 11 PM $0.000405
+0.00%
$404,848 $763
Apr 6, 10 PM $0.000405
+0.00%
$404,836 $754
Apr 6, 8 PM $0.000409
+0.00%
$408,901 $733
Apr 6, 7 PM $0.000409
-0.10%
$408,783 $723
Apr 6, 6 PM $0.000408
+0.50%
$407,758 $1,481
Apr 6, 5 PM $0.000407
-0.92%
$406,738 $1,446
Apr 6, 4 PM $0.000413
+0.23%
$412,313 $1,587
Apr 6, 3 PM $0.000412
+0.34%
$411,567 $2,056
Apr 6, 2 PM $0.000413
-0.06%
$412,775 $3,302
Apr 6, 1 PM $0.000413
-0.18%
$412,278 $3,769
Apr 6, 12 PM $0.000413
-0.23%
$412,557 $3,847
Apr 6, 11 AM $0.000418
-0.34%
$417,959 $3,996
Apr 6, 10 AM $0.000419
+0.12%
$418,781 $3,798
Apr 6, 9 AM $0.000418
-0.42%
$417,614 $4,003
Apr 6, 8 AM $0.000418
+0.28%
$417,783 $3,896
Apr 6, 7 AM $0.000417
+0.22%
$416,319 $3,890
Apr 6, 6 AM $0.000419
+0.12%
$418,580 $3,913
Apr 6, 5 AM $0.000417
-0.52%
$416,613 $4,168
Apr 6, 4 AM $0.000416
+0.03%
$415,451 $4,347
Apr 6, 3 AM $0.000416
+0.05%
$416,110 $4,000
Apr 6, 12 AM $0.000416
+0.58%
$415,494 $4,229
Apr 5, 11 PM $0.000409
+1.28%
$408,566 $4,139
Apr 5, 10 PM $0.000402
-0.20%
$401,550 $4,112
Apr 5, 9 PM $0.000403
+0.19%
$403,145 $4,112
Apr 5, 8 PM $0.000401
+0.00%
$400,943 $4,098