Lucia From GTA 6 Historical Data

LUCIA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000402
-0.17%
$ 401,817 $ 3,995
Mar 19, 7 PM $ 0.000402
+1.22%
$ 401,549 $ 4,662
Mar 19, 6 PM $ 0.000399
+1.20%
$ 398,447 $ 4,629
Mar 19, 5 PM $ 0.000389
-0.48%
$ 388,527 $ 4,569
Mar 19, 4 PM $ 0.00039
-1.11%
$ 389,253 $ 4,436
Mar 19, 3 PM $ 0.000398
+0.74%
$ 397,220 $ 4,364
Mar 19, 2 PM $ 0.000395
+0.95%
$ 394,644 $ 4,428
Mar 19, 1 PM $ 0.000388
-2.34%
$ 387,816 $ 4,261
Mar 19, 12 PM $ 0.000398
-1.21%
$ 397,345 $ 4,493
Mar 19, 11 AM $ 0.000405
+0.05%
$ 404,566 $ 4,507
Mar 19, 10 AM $ 0.000399
+0.28%
$ 398,799 $ 4,209
Mar 19, 9 AM $ 0.000398
+6.64%
$ 397,417 $ 3,759
Mar 19, 8 AM $ 0.000372
-0.07%
$ 371,823 $ 3,022
Mar 19, 7 AM $ 0.000385
-0.22%
$ 384,742 $ 2,941
Mar 19, 6 AM $ 0.000386
+0.23%
$ 385,447 $ 3,562
Mar 19, 5 AM $ 0.000386
+0.53%
$ 385,843 $ 3,555
Mar 19, 4 AM $ 0.000386
-0.74%
$ 385,547 $ 4,331
Mar 19, 3 AM $ 0.000386
+0.84%
$ 385,426 $ 4,672
Mar 19, 2 AM $ 0.00038
-0.19%
$ 379,413 $ 4,437
Mar 19, 1 AM $ 0.000379
-0.04%
$ 379,068 $ 4,537
Mar 19, 12 AM $ 0.00038
+0.15%
$ 379,241 $ 4,635
Mar 18, 11 PM $ 0.000379
+0.16%
$ 378,464 $ 5,098
Mar 18, 10 PM $ 0.000379
-4.35%
$ 378,294 $ 7,777
Mar 18, 9 PM $ 0.000391
+2.21%
$ 390,706 $ 7,511
Mar 18, 8 PM $ 0.000382
+4.54%
$ 382,187 $ 6,770
Mar 18, 7 PM $ 0.000366
-0.30%
$ 366,166 $ 6,182
Mar 18, 6 PM $ 0.000369
+0.48%
$ 368,254 $ 6,170
Mar 18, 5 PM $ 0.000365
-0.05%
$ 364,615 $ 6,153
Mar 18, 4 PM $ 0.000365
-0.24%
$ 364,507 $ 6,159
Mar 18, 3 PM $ 0.000364
-0.67%
$ 364,008 $ 6,165
Mar 18, 2 PM $ 0.00037
+0.75%
$ 369,526 $ 6,322
Mar 18, 1 PM $ 0.000367
+1.89%
$ 359,585 $ 5,871
Mar 18, 12 PM $ 0.000367
-0.45%
$ 366,993 $ 5,695
Mar 18, 11 AM $ 0.000376
+0.26%
$ 375,401 $ 5,762
Mar 18, 10 AM $ 0.000377
-0.65%
$ 377,193 $ 5,838
Mar 18, 9 AM $ 0.000377
+0.74%
$ 376,777 $ 5,756
Mar 18, 8 AM $ 0.000373
-0.01%
$ 372,372 $ 5,678
Mar 18, 7 AM $ 0.000374
+3.44%
$ 373,283 $ 5,503
Mar 18, 6 AM $ 0.000361
+0.58%
$ 360,478 $ 4,909
Mar 18, 5 AM $ 0.000359
+4.11%
$ 358,838 $ 4,666
Mar 18, 4 AM $ 0.000347
-0.56%
$ 346,615 $ 4,239
Mar 18, 3 AM $ 0.000345
-0.17%
$ 344,950 $ 4,733
Mar 18, 2 AM $ 0.000345
+0.10%
$ 344,340 $ 4,702
Mar 18, 1 AM $ 0.000342
-0.27%
$ 341,426 $ 4,578
Mar 18, 12 AM $ 0.000341
-2.28%
$ 341,068 $ 4,659
Mar 17, 11 PM $ 0.000349
-13.21%
$ 348,761 $ 4,414
Mar 17, 10 PM $ 0.000402
+0.78%
$ 401,496 $ 2,076
Mar 17, 9 PM $ 0.000401
-1.04%
$ 400,210 $ 2,069
Mar 17, 8 PM $ 0.000404
-1.09%
$ 403,303 $ 2,357
Mar 17, 7 PM $ 0.00041
+0.04%
$ 409,627 $ 2,486