Lucia From GTA 6 Historical Data

LUCIA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.000401
+0.00%
$400,943 $4,098
Apr 5, 7 PM $0.000402
+4.68%
$401,408 $4,187
Apr 5, 6 PM $0.000382
+0.05%
$382,016 $3,437
Apr 5, 5 PM $0.000381
-0.01%
$380,216 $3,498
Apr 5, 4 PM $0.000381
+1.70%
$380,375 $3,398
Apr 5, 3 PM $0.000375
-5.58%
$374,294 $3,139
Apr 5, 2 PM $0.000421
+0.17%
$420,726 $2,429
Apr 5, 1 PM $0.000425
+0.28%
$424,975 $1,711
Apr 5, 12 PM $0.000424
-0.07%
$423,452 $1,431
Apr 5, 11 AM $0.000424
-0.25%
$424,084 $1,307
Apr 5, 10 AM $0.000418
+0.07%
$418,081 $1,286
Apr 5, 9 AM $0.000418
+0.00%
$417,189 $1,149
Apr 5, 8 AM $0.000417
+0.15%
$417,069 $1,147
Apr 5, 7 AM $0.000417
+0.18%
$417,082 $1,142
Apr 5, 6 AM $0.000412
-0.56%
$412,083 $1,131
Apr 5, 5 AM $0.000417
+0.71%
$416,492 $888
Apr 5, 4 AM $0.000412
-0.08%
$411,275 $636
Apr 5, 3 AM $0.000412
-0.34%
$411,357 $638
Apr 5, 2 AM $0.000413
+0.76%
$412,774 $909
Apr 5, 1 AM $0.00041
-0.10%
$410,125 $927
Apr 5, 12 AM $0.000411
-0.47%
$410,667 $934
Apr 4, 11 PM $0.000413
-0.15%
$412,527 $915
Apr 4, 10 PM $0.000414
+0.14%
$414,055 $921
Apr 4, 9 PM $0.000414
+0.16%
$413,317 $919
Apr 4, 8 PM $0.000415
+0.07%
$414,507 $921
Apr 4, 7 PM $0.000415
+0.26%
$414,285 $921
Apr 4, 6 PM $0.000412
+0.24%
$411,784 $742
Apr 4, 5 PM $0.000411
+0.26%
$410,861 $822
Apr 4, 4 PM $0.000409
-0.13%
$408,697 $820
Apr 4, 3 PM $0.000411
+2.61%
$410,696 $978
Apr 4, 2 PM $0.000402
-0.15%
$402,076 $853
Apr 4, 1 PM $0.000403
-0.08%
$402,656 $853
Apr 4, 12 PM $0.000403
-0.13%
$403,147 $855
Apr 4, 11 AM $0.000403
+0.03%
$403,033 $853
Apr 4, 10 AM $0.000405
+0.11%
$404,433 $855
Apr 4, 9 AM $0.000405
+0.04%
$404,389 $785
Apr 4, 8 AM $0.000406
+0.08%
$405,408 $790
Apr 4, 7 AM $0.000406
-0.26%
$405,696 $998
Apr 4, 6 AM $0.000406
+0.11%
$405,311 $994
Apr 4, 5 AM $0.000399
-0.97%
$398,969 $989
Apr 4, 4 AM $0.000403
-0.15%
$402,448 $958
Apr 4, 3 AM $0.000403
-0.80%
$403,123 $1,005
Apr 4, 2 AM $0.000413
-0.20%
$412,822 $1,015
Apr 4, 1 AM $0.000413
-0.19%
$412,716 $766
Apr 4, 12 AM $0.000413
-0.15%
$412,280 $769
Apr 3, 11 PM $0.000413
-0.04%
$412,607 $769
Apr 3, 10 PM $0.000411
-0.28%
$411,026 $940
Apr 3, 9 PM $0.000411
+0.02%
$410,454 $937
Apr 3, 8 PM $0.000411
+1.17%
$410,342 $1,263
Apr 3, 7 PM $0.000405
-0.91%
$404,964 $1,157