Lucia From GTA 6 Historical Data

LUCIA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.000405
-0.91%
$404,964 $1,157
Apr 3, 6 PM $0.000408
+1.06%
$407,590 $1,153
Apr 3, 5 PM $0.000405
+0.08%
$404,283 $1,475
Apr 3, 4 PM $0.000404
+0.50%
$403,294 $1,613
Apr 3, 3 PM $0.000402
+1.17%
$401,326 $1,433
Apr 3, 2 PM $0.000398
+0.44%
$397,356 $1,400
Apr 3, 1 PM $0.000397
-1.60%
$396,298 $1,363
Apr 3, 12 PM $0.000399
-0.09%
$398,977 $1,444
Apr 3, 11 AM $0.000399
+0.34%
$399,052 $1,568
Apr 3, 10 AM $0.000399
-0.20%
$398,311 $1,573
Apr 3, 9 AM $0.000399
+0.40%
$398,343 $1,569
Apr 3, 8 AM $0.000403
+0.15%
$402,707 $1,591
Apr 3, 7 AM $0.000403
+0.49%
$402,219 $1,449
Apr 3, 6 AM $0.000399
-0.22%
$399,174 $1,435
Apr 3, 5 AM $0.0004
+0.08%
$399,238 $1,431
Apr 3, 4 AM $0.0004
+0.34%
$399,473 $1,484
Apr 3, 3 AM $0.000398
+0.05%
$397,828 $1,620
Apr 3, 2 AM $0.000398
+0.11%
$397,468 $1,656
Apr 3, 1 AM $0.000398
+0.10%
$397,823 $1,631
Apr 3, 12 AM $0.000396
+0.10%
$396,008 $1,825
Apr 2, 11 PM $0.000395
+0.10%
$394,884 $2,615
Apr 2, 10 PM $0.000396
+0.24%
$395,744 $2,586
Apr 2, 9 PM $0.0004
-1.16%
$399,819 $2,297
Apr 2, 8 PM $0.000402
+0.18%
$402,095 $2,231
Apr 2, 7 PM $0.000405
+0.62%
$404,807 $2,233
Apr 2, 6 PM $0.000404
-2.88%
$403,436 $2,287
Apr 2, 5 PM $0.000421
-1.07%
$420,698 $2,203
Apr 2, 4 PM $0.000422
+0.11%
$421,771 $2,162
Apr 2, 3 PM $0.000422
-0.16%
$421,722 $2,235
Apr 2, 2 PM $0.000414
+0.95%
$413,934 $2,173
Apr 2, 1 PM $0.000415
-1.38%
$414,516 $2,666
Apr 2, 12 PM $0.000421
-1.38%
$420,857 $2,606
Apr 2, 11 AM $0.000427
-0.47%
$426,829 $2,749
Apr 2, 10 AM $0.000429
+0.18%
$428,654 $2,921
Apr 2, 9 AM $0.000428
-0.03%
$427,253 $2,913
Apr 2, 8 AM $0.000429
-0.09%
$428,995 $2,926
Apr 2, 7 AM $0.000429
+0.37%
$428,623 $2,897
Apr 2, 6 AM $0.000425
+0.01%
$424,352 $2,914
Apr 2, 5 AM $0.000424
+0.28%
$423,201 $2,828
Apr 2, 4 AM $0.000423
+0.03%
$422,369 $2,954
Apr 2, 3 AM $0.000424
+0.62%
$423,576 $2,959
Apr 2, 2 AM $0.000422
-0.32%
$421,845 $3,350
Apr 2, 1 AM $0.000432
-0.51%
$431,598 $3,438
Apr 2, 12 AM $0.000421
+0.04%
$420,688 $3,340
Apr 1, 11 PM $0.000421
+0.78%
$420,976 $2,276
Apr 1, 10 PM $0.000419
-0.52%
$418,965 $2,150
Apr 1, 9 PM $0.000424
+0.31%
$423,890 $2,192
Apr 1, 8 PM $0.000427
-1.16%
$426,786 $2,235
Apr 1, 7 PM $0.000432
-0.66%
$431,279 $3,160
Apr 1, 6 PM $0.000435
-0.77%
$434,366 $3,177