Lucia From GTA 6 Historical Data

LUCIA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00041
+0.04%
$ 409,627 $ 2,486
Mar 17, 6 PM $ 0.000408
-0.05%
$ 407,348 $ 2,606
Mar 17, 5 PM $ 0.000408
+0.24%
$ 407,672 $ 2,613
Mar 17, 4 PM $ 0.000407
+0.61%
$ 406,471 $ 2,698
Mar 17, 3 PM $ 0.000407
-0.66%
$ 406,290 $ 3,085
Mar 17, 2 PM $ 0.000408
+0.22%
$ 407,646 $ 2,805
Mar 17, 1 PM $ 0.000405
+0.80%
$ 404,877 $ 2,892
Mar 17, 12 PM $ 0.000405
+0.11%
$ 404,662 $ 2,910
Mar 17, 11 AM $ 0.000405
+0.06%
$ 405,004 $ 2,914
Mar 17, 10 AM $ 0.000406
-0.84%
$ 405,642 $ 3,023
Mar 17, 9 AM $ 0.000409
-0.82%
$ 408,958 $ 3,114
Mar 17, 8 AM $ 0.000408
-0.13%
$ 407,302 $ 3,270
Mar 17, 7 AM $ 0.000407
+0.38%
$ 406,973 $ 3,189
Mar 17, 6 AM $ 0.000407
+0.31%
$ 407,162 $ 3,193
Mar 17, 5 AM $ 0.000411
+0.50%
$ 410,284 $ 3,209
Mar 17, 4 AM $ 0.000408
+0.40%
$ 408,145 $ 3,451
Mar 17, 3 AM $ 0.000407
-1.42%
$ 406,443 $ 4,036
Mar 17, 2 AM $ 0.000412
-0.71%
$ 411,866 $ 4,216
Mar 17, 1 AM $ 0.000416
+0.17%
$ 415,177 $ 4,848
Mar 17, 12 AM $ 0.000419
+0.07%
$ 418,830 $ 5,343
Mar 16, 11 PM $ 0.000417
-0.73%
$ 416,292 $ 6,102
Mar 16, 10 PM $ 0.000424
+1.11%
$ 423,315 $ 7,589
Mar 16, 9 PM $ 0.000424
-0.88%
$ 423,932 $ 7,549
Mar 16, 8 PM $ 0.000415
+0.44%
$ 415,125 $ 6,423
Mar 16, 7 PM $ 0.000412
+1.41%
$ 411,854 $ 6,273
Mar 16, 6 PM $ 0.000408
+0.43%
$ 407,768 $ 7,827
Mar 16, 5 PM $ 0.000403
-0.01%
$ 402,474 $ 8,771
Mar 16, 4 PM $ 0.000402
-3.10%
$ 401,299 $ 8,997
Mar 16, 3 PM $ 0.000413
+0.92%
$ 412,752 $ 7,963
Mar 16, 2 PM $ 0.000414
-0.16%
$ 413,359 $ 8,790
Mar 16, 1 PM $ 0.000413
+0.05%
$ 412,464 $ 8,748
Mar 16, 12 PM $ 0.000412
-0.19%
$ 411,486 $ 8,808
Mar 16, 11 AM $ 0.000412
+1.12%
$ 412,070 $ 9,167
Mar 16, 10 AM $ 0.000409
+0.36%
$ 408,522 $ 9,100
Mar 16, 9 AM $ 0.000407
-0.09%
$ 407,116 $ 9,084
Mar 16, 8 AM $ 0.00041
-0.44%
$ 409,626 $ 9,874
Mar 16, 7 AM $ 0.000412
+0.08%
$ 411,482 $ 10,381
Mar 16, 6 AM $ 0.000411
-0.71%
$ 410,321 $ 10,447
Mar 16, 5 AM $ 0.000412
-1.32%
$ 411,743 $ 10,804
Mar 16, 4 AM $ 0.000413
+2.85%
$ 412,504 $ 10,657
Mar 16, 3 AM $ 0.000401
+1.08%
$ 401,012 $ 9,674
Mar 16, 2 AM $ 0.000406
-0.98%
$ 405,752 $ 9,369
Mar 16, 1 AM $ 0.000409
+2.02%
$ 408,918 $ 8,600
Mar 16, 12 AM $ 0.000404
-2.22%
$ 404,082 $ 8,257
Mar 15, 11 PM $ 0.000414
+8.68%
$ 413,842 $ 7,052
Mar 15, 10 PM $ 0.000372
+0.13%
$ 372,069 $ 5,745
Mar 15, 9 PM $ 0.000366
+0.03%
$ 365,838 $ 5,937
Mar 15, 8 PM $ 0.000363
-0.02%
$ 363,180 $ 6,193
Mar 15, 7 PM $ 0.000359
-7.30%
$ 358,633 $ 6,595
Mar 15, 6 PM $ 0.000383
+0.45%
$ 382,654 $ 5,297