Lucia From GTA 6 Historical Data

LUCIA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000359
-7.30%
$ 358,633 $ 6,595
Mar 15, 6 PM $ 0.000383
+0.45%
$ 382,654 $ 5,297
Mar 15, 5 PM $ 0.000381
+0.03%
$ 380,197 $ 4,236
Mar 15, 4 PM $ 0.00038
-0.05%
$ 379,224 $ 4,674
Mar 15, 3 PM $ 0.00038
+0.12%
$ 379,411 $ 6,220
Mar 15, 2 PM $ 0.000381
-0.47%
$ 381,084 $ 6,310
Mar 15, 1 PM $ 0.000384
-0.30%
$ 383,361 $ 6,183
Mar 15, 12 PM $ 0.000385
+2.85%
$ 384,729 $ 5,962
Mar 15, 11 AM $ 0.000374
+0.17%
$ 373,695 $ 5,958
Mar 15, 10 AM $ 0.000374
-0.51%
$ 373,221 $ 5,974
Mar 15, 9 AM $ 0.000376
-1.77%
$ 375,952 $ 6,119
Mar 15, 8 AM $ 0.00037
+3.72%
$ 370,113 $ 4,999
Mar 15, 7 AM $ 0.000359
+0.61%
$ 359,077 $ 4,541
Mar 15, 6 AM $ 0.000358
+2.20%
$ 357,681 $ 4,440
Mar 15, 5 AM $ 0.000349
+1.66%
$ 348,771 $ 4,140
Mar 15, 4 AM $ 0.000344
+0.47%
$ 343,267 $ 3,814
Mar 15, 3 AM $ 0.000341
-0.12%
$ 340,623 $ 3,807
Mar 15, 2 AM $ 0.000342
+0.53%
$ 342,151 $ 3,705
Mar 15, 1 AM $ 0.000341
+0.51%
$ 341,215 $ 3,678
Mar 15, 12 AM $ 0.00034
-0.04%
$ 340,053 $ 3,673
Mar 14, 11 PM $ 0.000339
+0.75%
$ 339,095 $ 3,634
Mar 14, 10 PM $ 0.000333
+1.51%
$ 333,092 $ 3,434
Mar 14, 9 PM $ 0.000328
-2.48%
$ 327,677 $ 3,254
Mar 14, 8 PM $ 0.000336
-0.15%
$ 335,383 $ 2,968
Mar 14, 7 PM $ 0.000336
-2.61%
$ 335,644 $ 3,045
Mar 13, 5 AM $ 0.000327
+0.00%
$ 326,729 $ 1,032
Mar 13, 2 AM $ 0.000322
+0.00%
$ 321,317 $ 977
Mar 13, 12 AM $ 0.000311
+0.00%
$ 310,630 $ 359
Mar 12, 2 PM $ 0.000314
+0.00%
$ 313,513 $ 261
Mar 11, 8 PM $ 0.00031
-0.08%
$ 309,748 $ 637
Mar 11, 1 PM $ 0.000308
+0.00%
$ 307,634 $ 343
Mar 11, 10 AM $ 0.000308
+0.00%
$ 308,217 $ 335
Mar 10, 10 PM $ 0.000308
+0.00%
$ 308,078 $ 412
Mar 10, 12 PM $ 0.000312
+0.00%
$ 312,235 $ 1,718
Mar 10, 11 AM $ 0.000313
-0.49%
$ 312,398 $ 1,994
Mar 10, 10 AM $ 0.000315
+0.06%
$ 314,832 $ 2,605
Mar 10, 9 AM $ 0.000313
-0.32%
$ 313,167 $ 2,610
Mar 10, 8 AM $ 0.000314
+0.01%
$ 313,997 $ 2,608
Mar 10, 7 AM $ 0.000312
-0.03%
$ 311,895 $ 2,654
Mar 10, 6 AM $ 0.000309
-0.55%
$ 309,022 $ 2,554
Mar 10, 5 AM $ 0.000311
+0.35%
$ 310,609 $ 2,544
Mar 10, 4 AM $ 0.000307
-0.50%
$ 306,944 $ 2,536
Mar 10, 3 AM $ 0.000311
+0.24%
$ 310,482 $ 2,579
Mar 10, 2 AM $ 0.000308
+0.78%
$ 307,599 $ 2,451
Mar 10, 1 AM $ 0.000307
-0.18%
$ 306,571 $ 2,638
Mar 10, 12 AM $ 0.000305
+0.67%
$ 304,628 $ 2,606
Mar 9, 11 PM $ 0.000306
-0.76%
$ 305,310 $ 2,630
Mar 9, 10 PM $ 0.000309
+0.19%
$ 308,492 $ 2,812
Mar 9, 9 PM $ 0.000308
+0.84%
$ 307,257 $ 2,779
Mar 9, 8 PM $ 0.000306
-0.59%
$ 305,755 $ 2,803