Lucia From GTA 6 Historical Data

LUCIA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.000436
+2.20%
$435,607 $5,166
Apr 1, 4 PM $0.000415
-0.24%
$415,128 $4,626
Apr 1, 3 PM $0.000412
+0.19%
$411,612 $4,578
Apr 1, 2 PM $0.000421
+0.36%
$420,540 $4,616
Apr 1, 1 PM $0.000423
+0.12%
$422,450 $4,551
Apr 1, 12 PM $0.000424
+0.30%
$424,146 $4,914
Apr 1, 11 AM $0.000414
+0.21%
$413,593 $4,792
Apr 1, 10 AM $0.000413
+0.12%
$412,943 $4,249
Apr 1, 9 AM $0.000414
-0.79%
$413,749 $4,338
Apr 1, 8 AM $0.000417
-0.51%
$416,403 $4,540
Apr 1, 7 AM $0.000421
+0.34%
$420,363 $4,544
Apr 1, 6 AM $0.000421
+0.34%
$420,830 $4,544
Apr 1, 5 AM $0.000414
+1.51%
$413,219 $4,357
Apr 1, 4 AM $0.000406
+0.22%
$405,400 $4,440
Apr 1, 3 AM $0.000405
+2.11%
$404,858 $4,355
Apr 1, 2 AM $0.000397
+0.36%
$396,569 $3,944
Apr 1, 1 AM $0.000397
+0.22%
$397,064 $3,952
Apr 1, 12 AM $0.000396
-0.65%
$396,166 $3,968
Mar 31, 11 PM $0.000398
+0.05%
$397,210 $3,925
Mar 31, 10 PM $0.000397
+0.14%
$396,649 $3,965
Mar 31, 9 PM $0.000407
-0.15%
$407,081 $4,363
Mar 31, 8 PM $0.00041
-2.24%
$409,229 $4,457
Mar 31, 7 PM $0.00042
-0.04%
$419,432 $3,744
Mar 31, 6 PM $0.000425
+5.41%
$424,749 $3,777
Mar 31, 5 PM $0.000404
-0.06%
$404,058 $1,649
Mar 31, 4 PM $0.000398
-0.13%
$397,475 $1,682
Mar 31, 3 PM $0.000397
-0.27%
$396,807 $1,677
Mar 31, 2 PM $0.0004
+0.64%
$399,664 $1,702
Mar 31, 1 PM $0.000393
+3.70%
$392,707 $1,395
Mar 31, 11 AM $0.000374
+0.00%
$373,607 $986
Mar 31, 10 AM $0.000374
-1.29%
$373,831 $907
Mar 31, 9 AM $0.000385
-0.57%
$384,415 $1,494
Mar 31, 8 AM $0.000389
-0.01%
$388,447 $1,461
Mar 31, 7 AM $0.00039
-0.27%
$389,252 $1,467
Mar 31, 6 AM $0.000392
-0.01%
$391,195 $1,471
Mar 31, 5 AM $0.000394
-0.17%
$394,079 $1,480
Mar 31, 4 AM $0.000396
+0.15%
$395,221 $1,204
Mar 31, 3 AM $0.000396
-0.33%
$395,957 $1,211
Mar 31, 2 AM $0.000397
-0.01%
$396,604 $1,210
Mar 31, 1 AM $0.000394
+0.67%
$393,733 $1,198
Mar 30, 10 PM $0.000392
+1.15%
$391,599 $1,109
Mar 30, 7 PM $0.000385
-0.55%
$384,978 $816
Mar 30, 6 PM $0.000389
-0.30%
$388,630 $1,195
Mar 30, 5 PM $0.000393
-0.47%
$392,335 $1,208
Mar 30, 4 PM $0.000396
-0.49%
$395,292 $1,449
Mar 30, 3 PM $0.000395
+0.36%
$394,883 $1,437
Mar 30, 2 PM $0.000399
+0.16%
$398,411 $1,454
Mar 30, 1 PM $0.0004
+0.40%
$399,570 $2,174
Mar 30, 12 PM $0.000398
+0.11%
$397,568 $2,675
Mar 30, 11 AM $0.000396
+0.19%
$396,164 $2,664