Lucia From GTA 6 Historical Data

LUCIA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.000397
+4.58%
$397,085 $2,675
Mar 30, 9 AM $0.000381
-0.24%
$380,238 $1,830
Mar 30, 8 AM $0.00038
+0.67%
$379,738 $1,814
Mar 30, 7 AM $0.000378
+0.25%
$377,298 $1,817
Mar 30, 6 AM $0.000377
-0.03%
$376,922 $1,821
Mar 30, 5 AM $0.000379
+0.50%
$378,971 $1,821
Mar 30, 4 AM $0.000377
+0.20%
$376,508 $1,852
Mar 30, 3 AM $0.000375
+0.25%
$374,908 $1,843
Mar 30, 2 AM $0.000373
+0.25%
$373,177 $1,855
Mar 30, 1 AM $0.000372
+0.69%
$371,285 $1,837
Mar 30, 12 AM $0.000368
-0.05%
$367,248 $1,850
Mar 29, 11 PM $0.000367
+1.06%
$367,109 $1,923
Mar 29, 10 PM $0.000368
-0.74%
$367,661 $1,960
Mar 29, 9 PM $0.00037
-0.08%
$369,210 $1,955
Mar 29, 8 PM $0.000374
+0.18%
$374,080 $1,974
Mar 29, 7 PM $0.000374
-1.80%
$374,080 $2,007
Mar 29, 6 PM $0.00038
+0.00%
$379,794 $1,364
Mar 29, 5 PM $0.000376
+0.09%
$375,604 $1,364
Mar 29, 2 PM $0.000385
+1.77%
$384,472 $651
Mar 29, 1 PM $0.00038
+0.00%
$379,830 $223
Mar 29, 11 AM $0.000382
+0.00%
$382,177 $229
Mar 28, 6 PM $0.000385
+0.00%
$384,863 $475
Mar 28, 5 PM $0.000386
-0.24%
$385,994 $476
Mar 28, 4 PM $0.000386
-0.07%
$385,880 $841
Mar 28, 3 PM $0.000385
+0.16%
$384,579 $921
Mar 28, 2 PM $0.000383
-0.26%
$382,968 $972
Mar 28, 1 PM $0.000384
+0.61%
$383,810 $966
Mar 28, 12 PM $0.000379
-0.02%
$378,692 $959
Mar 28, 11 AM $0.000379
+0.13%
$378,527 $848
Mar 28, 10 AM $0.00038
+0.10%
$379,639 $1,174
Mar 28, 9 AM $0.00038
-0.68%
$379,233 $1,272
Mar 28, 8 AM $0.000382
+0.11%
$381,567 $1,241
Mar 28, 7 AM $0.000381
+0.19%
$380,553 $1,254
Mar 28, 6 AM $0.000379
+0.23%
$378,273 $1,623
Mar 28, 5 AM $0.000377
-0.24%
$376,577 $2,816
Mar 28, 4 AM $0.000377
-0.12%
$377,100 $3,006
Mar 28, 3 AM $0.000378
+0.17%
$377,400 $3,000
Mar 28, 2 AM $0.000378
+0.27%
$377,871 $3,001
Mar 28, 1 AM $0.000377
-0.28%
$377,183 $3,011
Mar 28, 12 AM $0.00038
-1.75%
$380,051 $3,382
Mar 27, 11 PM $0.000386
+0.19%
$385,564 $3,139
Mar 27, 10 PM $0.000385
-0.28%
$384,646 $3,128
Mar 27, 9 PM $0.000386
+0.36%
$385,612 $3,116
Mar 27, 8 PM $0.000385
+0.15%
$384,966 $3,105
Mar 27, 7 PM $0.000383
-0.54%
$382,756 $3,122
Mar 27, 6 PM $0.000385
-0.35%
$384,766 $3,132
Mar 27, 5 PM $0.000376
+0.36%
$375,990 $3,054
Mar 27, 4 PM $0.000375
-0.21%
$374,776 $3,059
Mar 27, 3 PM $0.000374
+0.77%
$373,858 $3,787
Mar 27, 2 PM $0.000373
+0.16%
$372,728 $3,748