Lucia From GTA 6 Historical Data

LUCIA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000306
-0.59%
$ 305,755 $ 2,803
Mar 9, 7 PM $ 0.000304
-0.33%
$ 303,371 $ 2,891
Mar 9, 6 PM $ 0.000302
+0.24%
$ 302,138 $ 2,952
Mar 9, 5 PM $ 0.000304
+0.72%
$ 303,409 $ 3,062
Mar 9, 4 PM $ 0.000302
+0.30%
$ 301,300 $ 3,007
Mar 9, 2 PM $ 0.000302
-3.46%
$ 302,229 $ 2,633
Mar 9, 1 PM $ 0.000315
+0.00%
$ 315,006 $ 2,584
Mar 9, 12 PM $ 0.000319
-3.16%
$ 319,194 $ 1,059
Mar 9, 11 AM $ 0.00035
-0.28%
$ 349,275 $ 1,014
Mar 9, 8 AM $ 0.000347
+0.00%
$ 346,398 $ 951
Mar 9, 6 AM $ 0.00035
+0.00%
$ 349,222 $ 952
Mar 9, 5 AM $ 0.000346
-0.45%
$ 345,762 $ 942
Mar 9, 4 AM $ 0.000345
+0.05%
$ 344,993 $ 1,151
Mar 9, 3 AM $ 0.000351
+1.68%
$ 350,482 $ 1,336
Mar 9, 2 AM $ 0.000342
-0.20%
$ 341,655 $ 1,318
Mar 9, 1 AM $ 0.000338
-0.44%
$ 337,749 $ 2,273
Mar 9, 12 AM $ 0.000338
+0.67%
$ 337,280 $ 2,062
Mar 8, 11 PM $ 0.000337
+0.26%
$ 337,191 $ 2,068
Mar 8, 10 PM $ 0.000334
-0.94%
$ 334,071 $ 2,295
Mar 8, 9 PM $ 0.000337
-0.70%
$ 336,492 $ 2,306
Mar 8, 8 PM $ 0.000338
-1.13%
$ 337,388 $ 2,728
Mar 8, 7 PM $ 0.000342
+1.05%
$ 341,248 $ 2,808
Mar 8, 6 PM $ 0.000339
+0.39%
$ 338,843 $ 2,991
Mar 8, 5 PM $ 0.000339
+0.97%
$ 338,478 $ 2,744
Mar 8, 4 PM $ 0.000335
-0.28%
$ 334,926 $ 2,635
Mar 8, 3 PM $ 0.000336
-0.28%
$ 335,309 $ 3,168
Mar 8, 2 PM $ 0.000337
+0.65%
$ 337,207 $ 4,200
Mar 8, 1 PM $ 0.000337
-0.56%
$ 336,381 $ 5,867
Mar 8, 12 PM $ 0.000337
-1.00%
$ 336,819 $ 6,286
Mar 8, 11 AM $ 0.000341
-0.54%
$ 341,221 $ 6,338
Mar 8, 10 AM $ 0.000342
+0.25%
$ 341,696 $ 6,388
Mar 8, 9 AM $ 0.000343
+0.21%
$ 343,008 $ 6,428
Mar 8, 8 AM $ 0.000342
+0.33%
$ 341,356 $ 6,455
Mar 8, 7 AM $ 0.00034
+0.52%
$ 339,894 $ 6,412
Mar 8, 6 AM $ 0.000338
-0.28%
$ 338,203 $ 6,413
Mar 8, 5 AM $ 0.000338
-0.10%
$ 337,824 $ 6,412
Mar 8, 4 AM $ 0.000333
+1.07%
$ 332,445 $ 6,253
Mar 8, 3 AM $ 0.00033
-0.20%
$ 329,606 $ 5,869
Mar 8, 2 AM $ 0.000331
+0.00%
$ 330,949 $ 5,885
Mar 8, 1 AM $ 0.000311
+0.31%
$ 310,553 $ 5,521
Mar 8, 12 AM $ 0.000311
+0.15%
$ 310,418 $ 4,596
Mar 7, 11 PM $ 0.00031
+0.02%
$ 309,745 $ 4,635
Mar 7, 10 PM $ 0.000313
+0.16%
$ 312,611 $ 4,678
Mar 7, 9 PM $ 0.000313
+2.42%
$ 312,257 $ 4,368
Mar 7, 8 PM $ 0.000304
-0.16%
$ 303,839 $ 4,001
Mar 7, 7 PM $ 0.000305
-0.23%
$ 304,653 $ 3,963
Mar 7, 4 PM $ 0.000319
+0.00%
$ 318,896 $ 3,328
Mar 7, 2 PM $ 0.000328
-0.64%
$ 327,946 $ 813
Mar 7, 1 PM $ 0.000331
+0.71%
$ 330,274 $ 750
Mar 6, 8 PM $ 0.00033
+0.00%
$ 329,251 $ 753