Lucia From GTA 6 Historical Data

LUCIA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.000373
+0.16%
$372,728 $3,748
Mar 27, 1 PM $0.000372
-0.62%
$372,174 $3,771
Mar 27, 12 PM $0.000375
-0.04%
$374,667 $3,762
Mar 27, 11 AM $0.000375
+2.43%
$374,436 $3,674
Mar 27, 10 AM $0.000365
-1.06%
$365,009 $3,387
Mar 27, 9 AM $0.000368
-0.10%
$368,028 $3,656
Mar 27, 8 AM $0.000372
-0.28%
$372,087 $3,702
Mar 27, 7 AM $0.000374
-2.76%
$373,720 $3,782
Mar 27, 6 AM $0.000385
-6.98%
$384,332 $3,583
Mar 27, 5 AM $0.000415
-0.47%
$414,780 $2,644
Mar 27, 4 AM $0.000416
-0.74%
$415,608 $2,439
Mar 27, 3 AM $0.000419
-0.18%
$418,311 $2,446
Mar 27, 2 AM $0.000421
+0.10%
$420,360 $2,459
Mar 27, 1 AM $0.000418
+2.30%
$417,360 $2,442
Mar 27, 12 AM $0.00041
+0.39%
$409,553 $2,251
Mar 26, 11 PM $0.00041
+0.06%
$409,574 $2,566
Mar 26, 10 PM $0.00041
-0.82%
$409,567 $2,556
Mar 26, 9 PM $0.000412
+0.42%
$411,318 $2,546
Mar 26, 8 PM $0.00041
+0.98%
$409,524 $2,671
Mar 26, 7 PM $0.000407
+0.00%
$406,841 $2,940
Mar 26, 6 PM $0.000409
-0.84%
$409,082 $3,229
Mar 26, 5 PM $0.000414
-2.91%
$413,613 $3,324
Mar 26, 4 PM $0.000426
+7.29%
$426,081 $2,758
Mar 26, 3 PM $0.000397
-0.23%
$397,113 $1,852
Mar 26, 2 PM $0.000401
+0.32%
$400,674 $2,027
Mar 26, 1 PM $0.000401
+0.62%
$400,694 $2,088
Mar 26, 12 PM $0.000401
+0.10%
$401,061 $2,099
Mar 26, 11 AM $0.000403
+0.60%
$402,274 $2,101
Mar 26, 10 AM $0.000401
-0.32%
$400,514 $2,074
Mar 26, 9 AM $0.000399
+0.35%
$398,698 $2,059
Mar 26, 8 AM $0.000398
-0.23%
$398,037 $1,691
Mar 26, 7 AM $0.0004
-0.18%
$399,187 $1,727
Mar 26, 6 AM $0.0004
-1.11%
$399,461 $1,779
Mar 26, 5 AM $0.000405
-0.92%
$404,521 $1,691
Mar 26, 4 AM $0.00041
-0.32%
$409,293 $1,735
Mar 26, 3 AM $0.000408
+0.11%
$407,376 $1,716
Mar 26, 2 AM $0.000412
-0.21%
$411,596 $1,729
Mar 26, 1 AM $0.000412
-2.95%
$411,874 $1,777
Mar 26, 12 AM $0.000427
+0.00%
$427,074 $1,434
Mar 25, 9 PM $0.000422
-0.02%
$421,988 $1,079
Mar 25, 8 PM $0.000422
-0.33%
$421,219 $1,070
Mar 25, 7 PM $0.000417
+0.00%
$416,818 $786
Mar 25, 5 PM $0.000419
-0.29%
$418,196 $849
Mar 25, 4 PM $0.000417
+0.17%
$417,086 $1,693
Mar 25, 3 PM $0.000416
-0.86%
$415,934 $1,691
Mar 25, 2 PM $0.00042
-0.24%
$419,589 $1,618
Mar 25, 1 PM $0.00042
+0.15%
$419,792 $2,172
Mar 25, 12 PM $0.000421
+0.21%
$420,729 $3,967
Mar 25, 11 AM $0.000418
+1.02%
$418,038 $3,917
Mar 25, 10 AM $0.000414
+0.10%
$414,037 $3,785