Lucia From GTA 6 Historical Data

LUCIA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00033
+0.00%
$ 329,251 $ 753
Mar 6, 6 PM $ 0.000327
+0.01%
$ 326,556 $ 687
Mar 6, 12 AM $ 0.000343
+0.00%
$ 343,193 $ 961
Mar 5, 7 PM $ 0.00034
+0.00%
$ 339,286 $ 1,225
Mar 5, 6 PM $ 0.000338
+0.00%
$ 338,121 $ 1,222
Mar 5, 5 PM $ 0.00034
+0.02%
$ 339,390 $ 1,646
Mar 5, 4 PM $ 0.000338
-1.86%
$ 337,740 $ 1,701
Mar 5, 3 PM $ 0.000344
-1.10%
$ 343,567 $ 2,081
Mar 5, 2 PM $ 0.000348
-0.92%
$ 347,376 $ 2,034
Mar 5, 1 PM $ 0.000353
-0.56%
$ 352,604 $ 2,543
Mar 5, 12 PM $ 0.000351
-0.33%
$ 350,520 $ 2,721
Mar 5, 11 AM $ 0.000355
-0.17%
$ 354,449 $ 2,811
Mar 5, 10 AM $ 0.000351
+0.02%
$ 350,885 $ 2,820
Mar 5, 9 AM $ 0.000349
+1.00%
$ 348,622 $ 2,818
Mar 5, 8 AM $ 0.000343
-0.54%
$ 343,013 $ 2,775
Mar 5, 7 AM $ 0.000347
+0.75%
$ 346,493 $ 3,002
Mar 5, 6 AM $ 0.000342
-0.19%
$ 341,980 $ 2,992
Mar 5, 5 AM $ 0.000345
+0.04%
$ 344,398 $ 3,265
Mar 5, 4 AM $ 0.000343
+0.76%
$ 342,721 $ 3,342
Mar 5, 3 AM $ 0.000342
-0.50%
$ 341,318 $ 4,625
Mar 5, 2 AM $ 0.000344
-2.09%
$ 343,854 $ 4,710
Mar 5, 1 AM $ 0.000352
-1.37%
$ 351,279 $ 4,351
Mar 5, 12 AM $ 0.000357
+0.00%
$ 356,491 $ 5,166
Mar 4, 11 PM $ 0.000358
+0.00%
$ 357,382 $ 5,388
Mar 4, 10 PM $ 0.000356
+0.50%
$ 356,208 $ 5,279
Mar 4, 9 PM $ 0.000356
+0.14%
$ 355,501 $ 5,075
Mar 4, 8 PM $ 0.000355
+0.14%
$ 354,713 $ 5,012
Mar 4, 7 PM $ 0.000352
+0.89%
$ 351,267 $ 4,941
Mar 4, 6 PM $ 0.000347
+0.65%
$ 346,322 $ 4,887
Mar 4, 5 PM $ 0.000348
+0.00%
$ 347,616 $ 4,461
Mar 4, 4 PM $ 0.000344
-4.14%
$ -- $ 4,479
Mar 4, 12 PM $ 0.00036
-1.39%
$ 360,199 $ 3,506
Mar 4, 9 AM $ 0.000354
+0.00%
$ 353,399 $ 3,249
Mar 4, 8 AM $ 0.000349
+0.39%
$ 348,537 $ 3,258
Mar 4, 6 AM $ 0.000349
+0.00%
$ 348,257 $ 3,025
Mar 4, 5 AM $ 0.000348
-0.20%
$ 348,127 $ 3,014
Mar 4, 4 AM $ 0.000351
+9.05%
$ 350,770 $ 1,416
Mar 4, 1 AM $ 0.000307
+0.00%
$ 307,185 $ 1,007
Mar 3, 2 AM $ 0.000317
-0.21%
$ 316,338 $ 581
Mar 2, 3 PM $ 0.000322
+0.00%
$ 321,996 $ 958
Mar 2, 1 PM $ 0.000307
+0.00%
$ 306,952 $ 743
Mar 2, 8 AM $ 0.00031
+0.00%
$ 309,382 $ 1,298
Mar 2, 7 AM $ 0.000308
-0.80%
$ 307,849 $ 1,296
Mar 2, 6 AM $ 0.000313
-0.65%
$ 312,619 $ 1,846
Mar 2, 5 AM $ 0.000313
-0.47%
$ 312,918 $ 3,110
Mar 2, 4 AM $ 0.000315
-0.23%
$ 314,939 $ 3,124
Mar 2, 3 AM $ 0.000315
+0.21%
$ 314,321 $ 3,276
Mar 2, 2 AM $ 0.000312
-1.08%
$ 312,070 $ 3,429
Mar 2, 1 AM $ 0.000319
+2.82%
$ 318,739 $ 3,642
Mar 2, 12 AM $ 0.000308
+0.28%
$ 307,813 $ 3,583