Lucia From GTA 6 Historical Data

LUCIA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.000414
+0.10%
$414,037 $3,785
Mar 25, 9 AM $0.000415
-0.03%
$414,229 $3,791
Mar 25, 8 AM $0.000414
-0.27%
$413,972 $3,797
Mar 25, 7 AM $0.000416
-0.27%
$415,805 $3,781
Mar 25, 6 AM $0.000415
+0.18%
$414,797 $3,763
Mar 25, 5 AM $0.000415
+0.81%
$414,173 $3,702
Mar 25, 4 AM $0.000412
+0.55%
$411,397 $3,645
Mar 25, 3 AM $0.000408
-0.43%
$407,567 $3,647
Mar 25, 2 AM $0.000409
-0.17%
$408,488 $3,646
Mar 25, 1 AM $0.00041
-0.18%
$410,159 $3,680
Mar 25, 12 AM $0.00041
+0.23%
$409,595 $3,664
Mar 24, 11 PM $0.000407
-0.74%
$406,834 $3,766
Mar 24, 10 PM $0.00041
+0.00%
$409,945 $3,661
Mar 24, 9 PM $0.000408
+0.09%
$407,565 $3,616
Mar 24, 8 PM $0.000406
+0.48%
$405,414 $3,687
Mar 24, 7 PM $0.000404
-0.55%
$403,418 $3,603
Mar 24, 6 PM $0.000406
+1.24%
$405,732 $3,573
Mar 24, 5 PM $0.000402
+1.47%
$401,611 $3,489
Mar 24, 4 PM $0.000397
-3.60%
$397,138 $3,337
Mar 24, 2 PM $0.000424
-1.27%
$423,969 $2,768
Mar 24, 1 PM $0.000432
+0.00%
$432,079 $503
Mar 24, 12 PM $0.000437
+6.39%
$436,869 $405
Mar 24, 4 AM $0.000374
+0.00%
$373,568 $1,318
Mar 24, 3 AM $0.000374
-0.31%
$373,359 $1,322
Mar 24, 2 AM $0.000377
-0.12%
$376,739 $1,840
Mar 24, 1 AM $0.000379
+0.07%
$378,508 $1,828
Mar 24, 12 AM $0.000379
-0.72%
$378,408 $1,848
Mar 23, 11 PM $0.000381
-0.15%
$381,164 $2,526
Mar 23, 10 PM $0.000382
-0.40%
$381,259 $2,455
Mar 23, 9 PM $0.000382
+0.60%
$382,064 $2,436
Mar 23, 8 PM $0.000379
-0.67%
$378,797 $2,387
Mar 23, 7 PM $0.00038
+0.13%
$379,403 $2,372
Mar 23, 6 PM $0.000378
+0.14%
$377,705 $2,449
Mar 23, 5 PM $0.000376
+0.43%
$375,823 $2,709
Mar 23, 4 PM $0.000376
-0.20%
$375,553 $2,951
Mar 23, 3 PM $0.000382
+0.30%
$381,911 $3,150
Mar 23, 2 PM $0.00038
+0.75%
$379,990 $3,121
Mar 23, 1 PM $0.000372
-0.31%
$371,842 $3,088
Mar 23, 12 PM $0.00037
-1.37%
$370,092 $3,104
Mar 23, 11 AM $0.000373
+2.63%
$372,407 $3,077
Mar 23, 10 AM $0.000364
+0.72%
$364,179 $2,045
Mar 23, 9 AM $0.000363
-0.41%
$362,626 $2,049
Mar 23, 8 AM $0.000365
+0.28%
$365,016 $2,127
Mar 23, 7 AM $0.000362
-0.20%
$362,008 $2,110
Mar 23, 6 AM $0.000367
-0.39%
$366,482 $2,155
Mar 23, 5 AM $0.000369
+0.63%
$368,667 $2,168
Mar 23, 4 AM $0.000366
-0.04%
$365,624 $2,165
Mar 23, 3 AM $0.000367
+2.87%
$366,953 $2,125
Mar 23, 2 AM $0.000354
-0.24%
$354,129 $1,650
Mar 23, 1 AM $0.000355
+3.11%
$354,741 $1,747