Lucia From GTA 6 Historical Data

LUCIA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000308
+0.28%
$ 307,813 $ 3,583
Mar 1, 11 PM $ 0.000307
+0.92%
$ 306,728 $ 3,550
Mar 1, 10 PM $ 0.000306
+0.46%
$ 305,389 $ 3,655
Mar 1, 9 PM $ 0.000303
+0.30%
$ 302,510 $ 3,639
Mar 1, 8 PM $ 0.000306
-1.21%
$ 305,365 $ 3,749
Mar 1, 7 PM $ 0.000311
-0.68%
$ 310,571 $ 3,907
Mar 1, 6 PM $ 0.000312
+0.10%
$ 311,765 $ 4,097
Mar 1, 5 PM $ 0.000312
-2.03%
$ 311,553 $ 4,489
Mar 1, 4 PM $ 0.000319
-0.86%
$ 318,823 $ 4,714
Mar 1, 3 PM $ 0.000321
+0.68%
$ 320,738 $ 6,460
Mar 1, 2 PM $ 0.000321
+1.64%
$ 320,942 $ 6,453
Mar 1, 1 PM $ 0.000316
+0.24%
$ 316,066 $ 6,445
Mar 1, 12 PM $ 0.000316
+0.04%
$ 315,852 $ 6,351
Mar 1, 11 AM $ 0.000317
+0.05%
$ 316,258 $ 6,358
Mar 1, 10 AM $ 0.000316
-2.87%
$ 315,983 $ 6,539
Mar 1, 9 AM $ 0.000326
-2.76%
$ 325,352 $ 6,491
Mar 1, 8 AM $ 0.000337
+0.03%
$ 337,033 $ 6,303
Mar 1, 7 AM $ 0.000342
-2.00%
$ 341,381 $ 6,696
Mar 1, 6 AM $ 0.000336
+5.78%
$ 336,160 $ 5,660
Mar 1, 5 AM $ 0.000318
-0.09%
$ 318,144 $ 4,389
Mar 1, 4 AM $ 0.000321
-0.79%
$ 320,380 $ 4,413
Mar 1, 3 AM $ 0.000323
-0.69%
$ 322,510 $ 4,276
Mar 1, 2 AM $ 0.000323
+3.02%
$ 322,621 $ 3,997
Mar 1, 1 AM $ 0.000309
+0.70%
$ 308,938 $ 3,924
Mar 1, 12 AM $ 0.000307
+0.52%
$ 307,019 $ 3,755
Feb 28, 11 PM $ 0.000306
-1.13%
$ 306,215 $ 3,816
Feb 28, 10 PM $ 0.000309
+0.28%
$ 308,593 $ 3,676
Feb 28, 9 PM $ 0.000307
+1.16%
$ 306,486 $ 3,612
Feb 28, 8 PM $ 0.000298
+1.16%
$ 297,652 $ 3,456
Feb 28, 7 PM $ 0.000295
+0.40%
$ 294,585 $ 3,387
Feb 28, 6 PM $ 0.000288
+1.69%
$ 287,665 $ 3,003
Feb 28, 5 PM $ 0.000283
-0.57%
$ 283,228 $ 2,907
Feb 28, 4 PM $ 0.000285
+12.86%
$ 284,809 $ 4,591
Feb 28, 3 PM $ 0.00025
-0.92%
$ 249,977 $ 5,054
Feb 28, 2 PM $ 0.000253
+2.29%
$ 252,333 $ 5,325
Feb 28, 1 PM $ 0.000247
+0.09%
$ 246,677 $ 5,335
Feb 28, 12 PM $ 0.000247
+0.01%
$ 246,709 $ 5,347
Feb 28, 11 AM $ 0.000247
+0.34%
$ 246,691 $ 5,584
Feb 28, 10 AM $ 0.000244
-1.36%
$ 244,259 $ 5,742
Feb 28, 9 AM $ 0.000248
+0.62%
$ 247,618 $ 5,581
Feb 28, 8 AM $ 0.000246
-3.59%
$ 246,134 $ 5,780
Feb 28, 7 AM $ 0.000253
-0.93%
$ 252,905 $ 5,367
Feb 28, 6 AM $ 0.000263
-0.17%
$ 262,783 $ 5,535
Feb 28, 5 AM $ 0.000264
+0.00%
$ 263,479 $ 5,540
Feb 28, 4 AM $ 0.000265
+0.39%
$ 264,339 $ 5,572
Feb 28, 3 AM $ 0.000264
-0.40%
$ 263,834 $ 5,605
Feb 28, 2 AM $ 0.000265
+0.15%
$ 264,448 $ 5,587
Feb 28, 1 AM $ 0.000264
-0.51%
$ 263,647 $ 5,983
Feb 28, 12 AM $ 0.000265
+0.38%
$ 264,310 $ 5,931
Feb 27, 11 PM $ 0.000263
+0.03%
$ 262,509 $ 6,038