Lucia From GTA 6 Historical Data

LUCIA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.000355
+3.11%
$354,741 $1,747
Mar 23, 12 AM $0.000344
+2.53%
$343,430 $1,682
Mar 22, 11 PM $0.000335
-0.13%
$334,924 $1,572
Mar 22, 10 PM $0.000334
-0.10%
$333,954 $2,874
Mar 22, 9 PM $0.000334
-1.22%
$333,973 $2,933
Mar 22, 8 PM $0.000339
+0.03%
$338,703 $2,931
Mar 22, 7 PM $0.000338
-0.14%
$337,679 $2,962
Mar 22, 6 PM $0.000337
-0.03%
$337,013 $3,275
Mar 22, 5 PM $0.000335
-0.65%
$334,763 $2,984
Mar 22, 4 PM $0.000338
+1.06%
$338,225 $6,740
Mar 22, 3 PM $0.000333
+0.00%
$332,853 $7,922
Mar 22, 2 PM $0.000333
+0.33%
$333,063 $7,814
Mar 22, 1 PM $0.000333
+0.16%
$332,860 $8,096
Mar 22, 12 PM $0.000332
-0.63%
$331,889 $10,180
Mar 22, 11 AM $0.000335
+0.81%
$334,295 $10,382
Mar 22, 10 AM $0.000332
-0.11%
$331,552 $10,729
Mar 22, 9 AM $0.000332
+0.65%
$332,202 $10,677
Mar 22, 8 AM $0.00033
-0.85%
$330,077 $10,676
Mar 22, 7 AM $0.000334
+0.07%
$334,047 $11,236
Mar 22, 6 AM $0.000333
-0.45%
$333,176 $11,264
Mar 22, 5 AM $0.000336
-0.33%
$335,373 $11,303
Mar 22, 4 AM $0.000337
+0.53%
$336,776 $11,254
Mar 22, 3 AM $0.000333
+0.18%
$332,599 $11,148
Mar 22, 2 AM $0.000331
-0.55%
$330,509 $11,199
Mar 22, 1 AM $0.000332
-0.70%
$332,184 $11,172
Mar 22, 12 AM $0.000334
-4.42%
$333,746 $11,609
Mar 21, 11 PM $0.000352
+0.45%
$351,752 $11,789
Mar 21, 10 PM $0.000351
+0.00%
$350,488 $12,260
Mar 21, 4 PM $0.000405
-5.88%
$405,157 $6,255
Mar 21, 3 PM $0.00043
-0.62%
$429,613 $6,556
Mar 21, 2 PM $0.000432
-0.26%
$432,128 $6,674
Mar 21, 1 PM $0.00045
+5.98%
$449,694 $7,032
Mar 21, 12 PM $0.000385
+1.16%
$385,113 $4,059
Mar 21, 11 AM $0.00038
-3.40%
$379,972 $3,048
Mar 21, 10 AM $0.000395
+0.01%
$394,529 $2,605
Mar 21, 9 AM $0.000395
+0.23%
$394,245 $2,598
Mar 21, 8 AM $0.000394
-0.12%
$394,071 $2,610
Mar 21, 7 AM $0.000395
-0.03%
$394,184 $1,999
Mar 21, 6 AM $0.000395
-0.06%
$394,448 $2,054
Mar 21, 5 AM $0.000395
+0.07%
$394,539 $2,052
Mar 21, 4 AM $0.000397
+0.32%
$396,671 $2,057
Mar 21, 3 AM $0.000396
+0.36%
$395,490 $2,695
Mar 21, 2 AM $0.000394
+0.48%
$394,177 $2,793
Mar 21, 1 AM $0.000392
+0.00%
$392,002 $3,332
Mar 21, 12 AM $0.000385
+0.96%
$384,640 $3,326
Mar 20, 11 PM $0.000382
-2.65%
$381,425 $3,087
Mar 20, 10 PM $0.000392
-5.32%
$392,113 $2,857
Mar 20, 9 PM $0.000413
+0.44%
$412,302 $2,076
Mar 20, 8 PM $0.000413
+1.11%
$412,607 $2,088
Mar 20, 7 PM $0.000408
+0.21%
$407,759 $2,078