Lucia From GTA 6 Historical Data

LUCIA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000211
+0.41%
$ 210,532 $ 1,608
Feb 24, 11 AM $ 0.00021
+0.20%
$ 209,549 $ 1,932
Feb 24, 10 AM $ 0.00021
-0.18%
$ 209,348 $ 1,938
Feb 24, 9 AM $ 0.000211
-0.28%
$ 211,056 $ 1,949
Feb 24, 8 AM $ 0.000211
+0.48%
$ 210,789 $ 2,015
Feb 24, 7 AM $ 0.000211
+0.40%
$ 210,815 $ 2,013
Feb 24, 6 AM $ 0.00021
+0.24%
$ 209,726 $ 2,022
Feb 24, 5 AM $ 0.000211
+0.38%
$ 210,770 $ 2,052
Feb 24, 4 AM $ 0.000209
-0.47%
$ 208,865 $ 2,051
Feb 24, 3 AM $ 0.00021
-0.15%
$ 210,004 $ 2,169
Feb 24, 2 AM $ 0.000211
+0.32%
$ 210,747 $ 2,765
Feb 24, 1 AM $ 0.000208
-1.99%
$ 208,041 $ 3,296
Feb 24, 12 AM $ 0.000212
+0.58%
$ 211,870 $ 3,363
Feb 23, 11 PM $ 0.000212
-0.60%
$ 211,952 $ 3,405
Feb 23, 10 PM $ 0.000214
+0.63%
$ 213,412 $ 3,386
Feb 23, 9 PM $ 0.00021
+0.23%
$ 209,524 $ 3,338
Feb 23, 8 PM $ 0.000208
-0.21%
$ 208,175 $ 3,174
Feb 23, 7 PM $ 0.00021
-0.21%
$ 210,204 $ 3,403
Feb 23, 6 PM $ 0.000209
+0.74%
$ 209,057 $ 3,354
Feb 23, 5 PM $ 0.00021
-0.46%
$ 209,987 $ 3,484
Feb 23, 4 PM $ 0.000211
-0.69%
$ 211,173 $ 3,511
Feb 23, 3 PM $ 0.000214
-0.23%
$ 213,636 $ 3,701
Feb 23, 2 PM $ 0.000195
+0.10%
$ 195,278 $ 3,449
Feb 23, 1 PM $ 0.000193
+0.26%
$ 192,546 $ 2,370
Feb 23, 12 PM $ 0.000188
+1.53%
$ 187,772 $ 2,028
Feb 23, 11 AM $ 0.000187
+0.30%
$ 186,669 $ 2,275
Feb 23, 10 AM $ 0.000187
+0.16%
$ 186,463 $ 2,276
Feb 23, 9 AM $ 0.000183
+0.34%
$ 182,389 $ 2,219
Feb 23, 8 AM $ 0.000183
-0.44%
$ 182,838 $ 2,306
Feb 23, 7 AM $ 0.000183
+0.24%
$ 182,843 $ 2,440
Feb 23, 6 AM $ 0.000181
+1.23%
$ 181,036 $ 2,548
Feb 23, 5 AM $ 0.000179
+0.54%
$ 179,042 $ 2,518
Feb 23, 4 AM $ 0.000178
+0.40%
$ 178,353 $ 2,629
Feb 23, 3 AM $ 0.000178
-0.17%
$ 177,536 $ 2,575
Feb 23, 2 AM $ 0.000189
-5.20%
$ 188,489 $ 2,721
Feb 23, 1 AM $ 0.000201
-3.23%
$ 200,580 $ 1,780
Feb 23, 12 AM $ 0.000207
-0.73%
$ 207,313 $ 1,715
Feb 22, 11 PM $ 0.00021
-0.72%
$ 209,552 $ 1,610
Feb 22, 10 PM $ 0.000211
-0.17%
$ 210,674 $ 1,610
Feb 22, 9 PM $ 0.00021
-0.01%
$ 210,254 $ 2,084
Feb 22, 8 PM $ 0.000211
-0.10%
$ 210,902 $ 2,098
Feb 22, 7 PM $ 0.000211
+0.08%
$ 211,147 $ 2,025
Feb 22, 6 PM $ 0.000209
+0.35%
$ 209,116 $ 2,413
Feb 22, 5 PM $ 0.00021
-0.14%
$ 209,384 $ 3,455
Feb 22, 4 PM $ 0.000209
+0.54%
$ 209,006 $ 3,426
Feb 22, 3 PM $ 0.000206
+0.22%
$ 205,486 $ 3,198
Feb 22, 2 PM $ 0.000206
-0.09%
$ 205,526 $ 3,379
Feb 22, 1 PM $ 0.000207
+0.03%
$ 207,161 $ 3,409
Feb 22, 12 PM $ 0.00021
-6.01%
$ 209,408 $ 3,668
Feb 22, 11 AM $ 0.000223
-0.12%
$ 222,834 $ 3,067