Lucia From GTA 6 Historical Data

LUCIA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $0.000409
+0.56%
$408,793 $2,076
Mar 20, 5 PM $0.00041
+0.12%
$409,341 $2,092
Mar 20, 4 PM $0.00041
-0.33%
$409,328 $2,293
Mar 20, 3 PM $0.00041
-0.07%
$409,733 $2,358
Mar 20, 2 PM $0.000409
-0.03%
$408,186 $2,233
Mar 20, 1 PM $0.000409
+0.07%
$408,756 $2,463
Mar 20, 12 PM $0.00041
+0.43%
$409,912 $2,601
Mar 20, 11 AM $0.00041
+0.15%
$409,779 $2,869
Mar 20, 10 AM $0.000407
-0.32%
$406,561 $3,107
Mar 20, 9 AM $0.000411
-0.22%
$410,323 $3,545
Mar 20, 8 AM $0.000413
+0.69%
$412,767 $4,207
Mar 20, 7 AM $0.000407
-0.46%
$407,068 $4,198
Mar 20, 6 AM $0.00041
-0.10%
$409,498 $4,207
Mar 20, 5 AM $0.00041
+0.54%
$409,648 $4,183
Mar 20, 4 AM $0.000411
-4.41%
$410,878 $4,340
Mar 20, 3 AM $0.000431
+0.26%
$430,301 $3,644
Mar 20, 2 AM $0.000425
+4.33%
$424,654 $3,836
Mar 20, 1 AM $0.000407
+0.24%
$406,646 $2,866
Mar 20, 12 AM $0.000402
+0.87%
$401,926 $2,832
Mar 19, 11 PM $0.000401
+0.64%
$400,620 $2,710
Mar 19, 10 PM $0.0004
+0.07%
$400,135 $2,745
Mar 19, 9 PM $0.000404
+0.27%
$403,269 $3,443
Mar 19, 8 PM $0.000402
-0.17%
$401,817 $3,995
Mar 19, 7 PM $0.000402
+1.22%
$401,549 $4,662
Mar 19, 6 PM $0.000399
+1.20%
$398,447 $4,629
Mar 19, 5 PM $0.000389
-0.48%
$388,527 $4,569
Mar 19, 4 PM $0.00039
-1.11%
$389,253 $4,436
Mar 19, 3 PM $0.000398
+0.74%
$397,220 $4,364
Mar 19, 2 PM $0.000395
+0.95%
$394,644 $4,428
Mar 19, 1 PM $0.000388
-2.34%
$387,816 $4,261
Mar 19, 12 PM $0.000398
-1.21%
$397,345 $4,493
Mar 19, 11 AM $0.000405
+0.05%
$404,566 $4,507
Mar 19, 10 AM $0.000399
+0.28%
$398,799 $4,209
Mar 19, 9 AM $0.000398
+6.64%
$397,417 $3,759
Mar 19, 8 AM $0.000372
-0.07%
$371,823 $3,022
Mar 19, 7 AM $0.000385
-0.22%
$384,742 $2,941
Mar 19, 6 AM $0.000386
+0.23%
$385,447 $3,562
Mar 19, 5 AM $0.000386
+0.53%
$385,843 $3,555
Mar 19, 4 AM $0.000386
-0.74%
$385,547 $4,331
Mar 19, 3 AM $0.000386
+0.84%
$385,426 $4,672
Mar 19, 2 AM $0.00038
-0.19%
$379,413 $4,437
Mar 19, 1 AM $0.000379
-0.04%
$379,068 $4,537
Mar 19, 12 AM $0.00038
+0.15%
$379,241 $4,635
Mar 18, 11 PM $0.000379
+0.16%
$378,464 $5,098
Mar 18, 10 PM $0.000379
-4.35%
$378,294 $7,777
Mar 18, 9 PM $0.000391
+2.21%
$390,706 $7,511
Mar 18, 8 PM $0.000382
+4.54%
$382,187 $6,770
Mar 18, 7 PM $0.000366
-0.30%
$366,166 $6,182
Mar 18, 6 PM $0.000369
+0.48%
$368,254 $6,170
Mar 18, 5 PM $0.000365
-0.05%
$364,615 $6,153