Lucia From GTA 6 Historical Data

LUCIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.000327
-0.18%
$ 326,308 $ 7,638
Jun 22, 8 PM $ 0.000324
+2.75%
$ 323,765 $ 6,892
Jun 22, 7 PM $ 0.000315
-0.49%
$ 315,082 $ 6,752
Jun 22, 6 PM $ 0.000316
+1.76%
$ 315,517 $ 6,846
Jun 22, 5 PM $ 0.000309
-6.46%
$ 309,221 $ 10,377
Jun 22, 4 PM $ 0.000329
-1.18%
$ 329,101 $ 9,485
Jun 22, 3 PM $ 0.00033
-1.29%
$ 330,124 $ 8,946
Jun 22, 2 PM $ 0.000338
-0.80%
$ 337,269 $ 9,442
Jun 22, 1 PM $ 0.000339
-0.67%
$ 338,570 $ 9,977
Jun 22, 12 PM $ 0.000334
-0.28%
$ 333,999 $ 9,693
Jun 22, 11 AM $ 0.000334
+1.79%
$ 333,650 $ 9,342
Jun 22, 10 AM $ 0.000336
-2.63%
$ 336,200 $ 9,644
Jun 22, 9 AM $ 0.000346
-0.11%
$ 345,660 $ 9,069
Jun 22, 8 AM $ 0.000348
+0.00%
$ 347,889 $ 9,122
Jun 22, 7 AM $ 0.000348
-1.16%
$ 347,896 $ 9,210
Jun 22, 6 AM $ 0.000361
+0.02%
$ 360,859 $ 9,228
Jun 22, 5 AM $ 0.000362
+0.49%
$ 361,282 $ 9,305
Jun 22, 4 AM $ 0.000359
-2.58%
$ 358,772 $ 9,681
Jun 22, 3 AM $ 0.000368
-0.13%
$ 367,453 $ 9,500
Jun 22, 2 AM $ 0.000367
-0.57%
$ 366,860 $ 9,782
Jun 22, 1 AM $ 0.000362
+1.01%
$ 362,105 $ 9,663
Jun 22, 12 AM $ 0.000357
+0.49%
$ 356,664 $ 9,357
Jun 21, 11 PM $ 0.000358
-0.52%
$ 357,406 $ 8,887
Jun 21, 10 PM $ 0.000347
-0.24%
$ 346,558 $ 8,986
Jun 21, 9 PM $ 0.000345
-1.23%
$ 344,334 $ 9,247
Jun 21, 8 PM $ 0.000359
-0.38%
$ 358,330 $ 9,630
Jun 21, 7 PM $ 0.000362
+2.06%
$ 361,555 $ 9,247
Jun 21, 6 PM $ 0.000353
+14.92%
$ 353,129 $ 7,492
Jun 21, 5 PM $ 0.000308
+0.27%
$ 307,447 $ 4,558
Jun 21, 4 PM $ 0.000306
-1.42%
$ 305,524 $ 5,197
Jun 21, 3 PM $ 0.000318
-3.81%
$ 318,192 $ 5,363
Jun 21, 2 PM $ 0.000332
-0.48%
$ 331,589 $ 4,781
Jun 21, 1 PM $ 0.000329
+2.18%
$ 328,552 $ 4,731
Jun 21, 12 PM $ 0.000321
-1.07%
$ 320,779 $ 4,573
Jun 21, 11 AM $ 0.000325
-0.80%
$ 324,376 $ 4,697
Jun 21, 10 AM $ 0.000325
-0.28%
$ 324,912 $ 4,723
Jun 21, 9 AM $ 0.000322
+0.30%
$ 321,688 $ 4,705
Jun 21, 8 AM $ 0.000321
-0.30%
$ 321,189 $ 4,742
Jun 21, 7 AM $ 0.000322
+0.21%
$ 322,190 $ 4,870
Jun 21, 6 AM $ 0.000324
+0.43%
$ 323,814 $ 5,084
Jun 21, 5 AM $ 0.000323
-0.74%
$ 322,470 $ 5,166
Jun 21, 4 AM $ 0.000333
-0.20%
$ 333,066 $ 6,421
Jun 21, 3 AM $ 0.000333
+0.90%
$ 333,018 $ 6,503
Jun 21, 2 AM $ 0.000322
+2.10%
$ 321,436 $ 6,173
Jun 21, 1 AM $ 0.000315
+0.02%
$ 314,716 $ 5,646
Jun 21, 12 AM $ 0.000315
-0.06%
$ 314,932 $ 5,745
Jun 20, 11 PM $ 0.000316
+2.75%
$ 316,050 $ 5,827
Jun 20, 10 PM $ 0.000308
+3.10%
$ 307,360 $ 6,378
Jun 20, 9 PM $ 0.000298
+3.09%
$ 298,140 $ 5,413
Jun 20, 8 PM $ 0.000288
+0.03%
$ 288,058 $ 5,576