Lucia From GTA 6 Historical Data

LUCIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000329
+0.02%
$ 328,943 $ 3,875
Jun 6, 11 AM $ 0.000329
+2.50%
$ 328,576 $ 3,771
Jun 6, 10 AM $ 0.000325
-1.37%
$ 324,689 $ 3,838
Jun 6, 9 AM $ 0.000325
-0.20%
$ 325,167 $ 3,662
Jun 6, 8 AM $ 0.000351
-0.09%
$ 350,265 $ 4,150
Jun 6, 7 AM $ 0.00035
-1.20%
$ 349,825 $ 3,090
Jun 6, 6 AM $ 0.000352
+0.46%
$ 352,039 $ 3,035
Jun 6, 5 AM $ 0.000343
-0.11%
$ 342,389 $ 2,917
Jun 6, 4 AM $ 0.00035
-0.88%
$ 349,913 $ 2,995
Jun 6, 3 AM $ 0.000351
-0.76%
$ 351,121 $ 2,979
Jun 6, 2 AM $ 0.000356
-1.03%
$ 355,708 $ 3,015
Jun 6, 1 AM $ 0.000362
+0.46%
$ 361,509 $ 3,018
Jun 6, 12 AM $ 0.000356
+1.04%
$ 356,030 $ 4,717
Jun 5, 11 PM $ 0.000353
-1.45%
$ 352,384 $ 5,191
Jun 5, 10 PM $ 0.000357
+0.73%
$ 356,229 $ 5,151
Jun 5, 9 PM $ 0.000354
+1.53%
$ 353,586 $ 4,769
Jun 5, 8 PM $ 0.000342
+1.31%
$ 341,711 $ 5,087
Jun 5, 7 PM $ 0.000336
-2.35%
$ 335,780 $ 5,908
Jun 5, 6 PM $ 0.000351
+0.05%
$ 350,971 $ 6,025
Jun 5, 5 PM $ 0.000351
-3.85%
$ 351,028 $ 5,545
Jun 5, 4 PM $ 0.000363
-0.05%
$ 362,467 $ 4,998
Jun 5, 3 PM $ 0.000363
-1.89%
$ 362,677 $ 5,518
Jun 5, 2 PM $ 0.000364
-3.06%
$ 363,945 $ 5,605
Jun 5, 1 PM $ 0.000374
+0.93%
$ 373,236 $ 5,558
Jun 5, 12 PM $ 0.000369
+0.06%
$ 368,517 $ 5,413
Jun 5, 11 AM $ 0.000368
+0.55%
$ 368,049 $ 5,858
Jun 5, 10 AM $ 0.000367
+0.33%
$ 366,833 $ 5,791
Jun 5, 9 AM $ 0.000362
-3.46%
$ 361,912 $ 6,218
Jun 5, 8 AM $ 0.000375
-0.28%
$ 375,113 $ 5,829
Jun 5, 7 AM $ 0.000368
-0.99%
$ 367,331 $ 5,771
Jun 5, 6 AM $ 0.00038
-1.35%
$ 379,404 $ 6,498
Jun 5, 5 AM $ 0.000387
+0.51%
$ 386,987 $ 6,506
Jun 5, 4 AM $ 0.000385
+0.11%
$ 384,952 $ 6,498
Jun 5, 3 AM $ 0.000383
-1.12%
$ 382,737 $ 6,578
Jun 5, 2 AM $ 0.000391
-0.15%
$ 390,198 $ 6,625
Jun 5, 1 AM $ 0.000389
-1.65%
$ 388,211 $ 6,816
Jun 5, 12 AM $ 0.000396
-3.80%
$ 395,247 $ 5,852
Jun 4, 11 PM $ 0.000411
+1.07%
$ 410,983 $ 4,401
Jun 4, 10 PM $ 0.000407
-0.53%
$ 406,605 $ 4,677
Jun 4, 9 PM $ 0.000404
+3.11%
$ 404,086 $ 8,044
Jun 4, 8 PM $ 0.000369
-1.30%
$ 368,890 $ 7,191
Jun 4, 7 PM $ 0.000373
-0.38%
$ 373,046 $ 6,482
Jun 4, 6 PM $ 0.000371
-0.59%
$ 370,962 $ 6,427
Jun 4, 5 PM $ 0.000373
+2.08%
$ 373,110 $ 6,512
Jun 4, 4 PM $ 0.000366
+1.54%
$ 365,567 $ 6,214
Jun 4, 3 PM $ 0.00036
+0.62%
$ 360,127 $ 5,790
Jun 4, 2 PM $ 0.000361
+0.33%
$ 360,910 $ 5,954
Jun 4, 1 PM $ 0.00036
+0.31%
$ 359,659 $ 5,923
Jun 4, 12 PM $ 0.000351
+3.16%
$ 351,080 $ 5,798
Jun 4, 11 AM $ 0.000338
-1.14%
$ 337,973 $ 5,242