Lucia From GTA 6 Historical Data

LUCIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000693
+0.91%
$ 692,803 $ 4,906
Apr 22, 8 AM $ 0.000689
-0.03%
$ 688,897 $ 4,912
Apr 22, 7 AM $ 0.000688
-0.12%
$ 687,735 $ 4,911
Apr 22, 6 AM $ 0.000689
-0.35%
$ 688,242 $ 4,984
Apr 22, 5 AM $ 0.000685
-0.04%
$ 684,380 $ 5,293
Apr 22, 4 AM $ 0.000687
-0.07%
$ 686,369 $ 5,446
Apr 22, 3 AM $ 0.000691
+0.12%
$ 690,929 $ 5,382
Apr 22, 2 AM $ 0.000688
+0.51%
$ 687,908 $ 5,035
Apr 22, 1 AM $ 0.000684
+0.86%
$ 683,547 $ 4,943
Apr 22, 12 AM $ 0.000681
+0.79%
$ 680,681 $ 4,894
Apr 21, 11 PM $ 0.000675
+0.58%
$ 673,995 $ 4,861
Apr 21, 10 PM $ 0.000677
+0.00%
$ 676,004 $ 6,038
Apr 21, 9 PM $ 0.000628
+0.17%
$ 627,895 $ 3,685
Apr 21, 8 PM $ 0.000627
+0.73%
$ 625,991 $ 3,555
Apr 21, 7 PM $ 0.000633
+0.72%
$ 632,048 $ 3,840
Apr 21, 6 PM $ 0.000631
-0.42%
$ 630,728 $ 3,908
Apr 21, 5 PM $ 0.000636
-0.70%
$ 635,746 $ 4,244
Apr 21, 4 PM $ 0.000645
+0.69%
$ 644,461 $ 4,178
Apr 21, 3 PM $ 0.000642
-2.45%
$ 641,958 $ 4,241
Apr 21, 2 PM $ 0.000659
+0.91%
$ 658,083 $ 3,970
Apr 21, 1 PM $ 0.000649
-0.81%
$ 648,555 $ 4,090
Apr 21, 12 PM $ 0.000659
-0.70%
$ 658,417 $ 4,339
Apr 21, 11 AM $ 0.000662
+0.46%
$ 661,565 $ 4,147
Apr 21, 10 AM $ 0.000663
+0.26%
$ 662,078 $ 4,224
Apr 21, 9 AM $ 0.000661
+0.28%
$ 660,690 $ 4,353
Apr 21, 8 AM $ 0.000657
-0.21%
$ 656,921 $ 4,349
Apr 21, 7 AM $ 0.000659
+0.35%
$ 657,997 $ 4,328
Apr 21, 6 AM $ 0.000656
-2.58%
$ 655,398 $ 4,687
Apr 21, 5 AM $ 0.000673
+0.29%
$ 672,815 $ 4,268
Apr 21, 4 AM $ 0.000672
+0.05%
$ 671,449 $ 4,158
Apr 21, 3 AM $ 0.000671
-0.14%
$ 670,867 $ 4,579
Apr 21, 2 AM $ 0.000672
-0.18%
$ 671,308 $ 4,692
Apr 21, 1 AM $ 0.000676
-0.25%
$ 675,070 $ 4,720
Apr 21, 12 AM $ 0.000673
+0.19%
$ 672,948 $ 4,680
Apr 20, 11 PM $ 0.000674
+6.32%
$ 673,135 $ 4,438
Apr 20, 10 PM $ 0.000648
-0.55%
$ 647,574 $ 3,217
Apr 20, 9 PM $ 0.000652
-0.12%
$ 651,307 $ 2,951
Apr 20, 8 PM $ 0.000656
-1.15%
$ 655,120 $ 2,980
Apr 20, 7 PM $ 0.000663
+0.60%
$ 662,451 $ 2,993
Apr 20, 6 PM $ 0.000659
+2.44%
$ 658,614 $ 2,824
Apr 20, 5 PM $ 0.000644
-1.38%
$ 643,125 $ 2,491
Apr 20, 4 PM $ 0.000653
+0.32%
$ 652,151 $ 2,431
Apr 20, 3 PM $ 0.000643
-0.40%
$ 642,429 $ 2,540
Apr 20, 2 PM $ 0.00064
+0.84%
$ 639,792 $ 4,248
Apr 20, 1 PM $ 0.000624
+0.03%
$ 623,151 $ 3,998
Apr 20, 12 PM $ 0.000625
-0.08%
$ 624,130 $ 3,918
Apr 20, 11 AM $ 0.000621
+0.40%
$ 620,682 $ 3,877
Apr 20, 10 AM $ 0.000621
-0.95%
$ 620,946 $ 3,827
Apr 20, 9 AM $ 0.000627
+0.82%
$ 626,900 $ 3,671
Apr 20, 8 AM $ 0.000622
-0.08%
$ 621,238 $ 3,659