Lucia From GTA 6 Historical Data

LUCIA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000223
-0.12%
$ 222,834 $ 3,067
Feb 22, 10 AM $ 0.000223
+0.23%
$ 223,105 $ 3,032
Feb 22, 9 AM $ 0.000223
+0.35%
$ 223,110 $ 3,028
Feb 22, 8 AM $ 0.00022
-0.49%
$ 220,007 $ 2,925
Feb 22, 7 AM $ 0.000221
+0.24%
$ 221,112 $ 2,846
Feb 22, 6 AM $ 0.000224
+0.17%
$ 223,676 $ 2,666
Feb 22, 5 AM $ 0.000224
+0.91%
$ 223,603 $ 2,708
Feb 22, 4 AM $ 0.00022
+0.05%
$ 220,192 $ 2,707
Feb 22, 3 AM $ 0.00022
-0.15%
$ 219,540 $ 2,655
Feb 22, 2 AM $ 0.000221
+0.00%
$ 220,677 $ 2,676
Feb 22, 1 AM $ 0.00022
+1.49%
$ 220,294 $ 2,697
Feb 22, 12 AM $ 0.000218
-0.07%
$ 218,003 $ 2,697
Feb 21, 11 PM $ 0.000219
-0.26%
$ 218,323 $ 2,708
Feb 21, 10 PM $ 0.000219
+2.03%
$ 219,068 $ 2,657
Feb 21, 9 PM $ 0.000215
+0.44%
$ 214,398 $ 2,287
Feb 21, 8 PM $ 0.000216
-0.36%
$ 215,613 $ 2,323
Feb 21, 7 PM $ 0.00022
-0.06%
$ 220,139 $ 2,779
Feb 21, 6 PM $ 0.000219
-9.61%
$ 219,075 $ 2,741
Feb 21, 5 PM $ 0.000242
-0.29%
$ 241,596 $ 1,664
Feb 21, 4 PM $ 0.000243
-0.88%
$ 242,937 $ 1,869
Feb 21, 3 PM $ 0.000245
-2.00%
$ 244,823 $ 1,974
Feb 21, 2 PM $ 0.000249
+0.34%
$ 249,151 $ 2,180
Feb 21, 1 PM $ 0.000248
-0.43%
$ 248,039 $ 3,009
Feb 21, 12 PM $ 0.000249
-0.27%
$ 249,088 $ 3,288
Feb 21, 11 AM $ 0.000249
+0.44%
$ 249,154 $ 3,698
Feb 21, 10 AM $ 0.00025
-0.09%
$ 249,510 $ 3,668
Feb 21, 9 AM $ 0.000249
+0.45%
$ 249,275 $ 3,749
Feb 21, 8 AM $ 0.000248
+0.20%
$ 247,709 $ 3,734
Feb 21, 7 AM $ 0.000246
+0.07%
$ 246,229 $ 3,725
Feb 21, 6 AM $ 0.000248
+0.38%
$ 248,157 $ 3,742
Feb 21, 5 AM $ 0.000251
+0.25%
$ 250,770 $ 3,717
Feb 21, 4 AM $ 0.000249
-0.10%
$ 249,046 $ 3,536
Feb 21, 3 AM $ 0.000249
-1.08%
$ 249,255 $ 3,582
Feb 21, 2 AM $ 0.000252
+0.26%
$ 251,302 $ 3,656
Feb 21, 1 AM $ 0.000251
+0.25%
$ 250,600 $ 3,573
Feb 21, 12 AM $ 0.000251
-0.29%
$ 250,777 $ 3,594
Feb 20, 11 PM $ 0.000252
-0.09%
$ 251,326 $ 3,820
Feb 20, 10 PM $ 0.000249
-0.42%
$ 249,141 $ 3,799
Feb 20, 9 PM $ 0.00025
-0.42%
$ 250,239 $ 3,798
Feb 20, 8 PM $ 0.000252
-3.65%
$ 252,020 $ 3,963
Feb 20, 7 PM $ 0.000263
-0.75%
$ 262,326 $ 3,702
Feb 20, 6 PM $ 0.000226
+0.00%
$ 226,165 $ 3,621
Feb 16, 7 PM $ 0.000225
+0.00%
$ 224,514 $ 676
Feb 14, 7 PM $ 0.000214
+0.00%
$ 214,073 $ 1,046
Feb 14, 11 AM $ 0.000212
+0.72%
$ 211,589 $ 1,826
Feb 14, 10 AM $ 0.000209
-0.17%
$ 209,289 $ 2,129
Feb 14, 9 AM $ 0.00021
+0.03%
$ 209,896 $ 2,565
Feb 14, 8 AM $ 0.000209
+0.51%
$ 208,988 $ 2,542
Feb 14, 7 AM $ 0.000208
+0.18%
$ 207,748 $ 2,535
Feb 14, 6 AM $ 0.000207
-0.23%
$ 206,957 $ 2,562