Lucia From GTA 6 Historical Data

LUCIA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.000365
-0.24%
$364,507 $6,159
Mar 18, 3 PM $0.000364
-0.67%
$364,008 $6,165
Mar 18, 2 PM $0.00037
+0.75%
$369,526 $6,322
Mar 18, 1 PM $0.000367
+1.89%
$359,585 $5,871
Mar 18, 12 PM $0.000367
-0.45%
$366,993 $5,695
Mar 18, 11 AM $0.000376
+0.26%
$375,401 $5,762
Mar 18, 10 AM $0.000377
-0.65%
$377,193 $5,838
Mar 18, 9 AM $0.000377
+0.74%
$376,777 $5,756
Mar 18, 8 AM $0.000373
-0.01%
$372,372 $5,678
Mar 18, 7 AM $0.000374
+3.44%
$373,283 $5,503
Mar 18, 6 AM $0.000361
+0.58%
$360,478 $4,909
Mar 18, 5 AM $0.000359
+4.11%
$358,838 $4,666
Mar 18, 4 AM $0.000347
-0.56%
$346,615 $4,239
Mar 18, 3 AM $0.000345
-0.17%
$344,950 $4,733
Mar 18, 2 AM $0.000345
+0.10%
$344,340 $4,702
Mar 18, 1 AM $0.000342
-0.27%
$341,426 $4,578
Mar 18, 12 AM $0.000341
-2.28%
$341,068 $4,659
Mar 17, 11 PM $0.000349
-13.21%
$348,761 $4,414
Mar 17, 10 PM $0.000402
+0.78%
$401,496 $2,076
Mar 17, 9 PM $0.000401
-1.04%
$400,210 $2,069
Mar 17, 8 PM $0.000404
-1.09%
$403,303 $2,357
Mar 17, 7 PM $0.00041
+0.04%
$409,627 $2,486
Mar 17, 6 PM $0.000408
-0.05%
$407,348 $2,606
Mar 17, 5 PM $0.000408
+0.24%
$407,672 $2,613
Mar 17, 4 PM $0.000407
+0.61%
$406,471 $2,698
Mar 17, 3 PM $0.000407
-0.66%
$406,290 $3,085
Mar 17, 2 PM $0.000408
+0.22%
$407,646 $2,805
Mar 17, 1 PM $0.000405
+0.80%
$404,877 $2,892
Mar 17, 12 PM $0.000405
+0.11%
$404,662 $2,910
Mar 17, 11 AM $0.000405
+0.06%
$405,004 $2,914
Mar 17, 10 AM $0.000406
-0.84%
$405,642 $3,023
Mar 17, 9 AM $0.000409
-0.82%
$408,958 $3,114
Mar 17, 8 AM $0.000408
-0.13%
$407,302 $3,270
Mar 17, 7 AM $0.000407
+0.38%
$406,973 $3,189
Mar 17, 6 AM $0.000407
+0.31%
$407,162 $3,193
Mar 17, 5 AM $0.000411
+0.50%
$410,284 $3,209
Mar 17, 4 AM $0.000408
+0.40%
$408,145 $3,451
Mar 17, 3 AM $0.000407
-1.42%
$406,443 $4,036
Mar 17, 2 AM $0.000412
-0.71%
$411,866 $4,216
Mar 17, 1 AM $0.000416
+0.17%
$415,177 $4,848
Mar 17, 12 AM $0.000419
+0.07%
$418,830 $5,343
Mar 16, 11 PM $0.000417
-0.73%
$416,292 $6,102
Mar 16, 10 PM $0.000424
+1.11%
$423,315 $7,589
Mar 16, 9 PM $0.000424
-0.88%
$423,932 $7,549
Mar 16, 8 PM $0.000415
+0.44%
$415,125 $6,423
Mar 16, 7 PM $0.000412
+1.41%
$411,854 $6,273
Mar 16, 6 PM $0.000408
+0.43%
$407,768 $7,827
Mar 16, 5 PM $0.000403
-0.01%
$402,474 $8,771
Mar 16, 4 PM $0.000402
-3.10%
$401,299 $8,997
Mar 16, 3 PM $0.000413
+0.92%
$412,752 $7,963