Lucia From GTA 6 Historical Data

LUCIA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.000414
-0.16%
$413,359 $8,790
Mar 16, 1 PM $0.000413
+0.05%
$412,464 $8,748
Mar 16, 12 PM $0.000412
-0.19%
$411,486 $8,808
Mar 16, 11 AM $0.000412
+1.12%
$412,070 $9,167
Mar 16, 10 AM $0.000409
+0.36%
$408,522 $9,100
Mar 16, 9 AM $0.000407
-0.09%
$407,116 $9,084
Mar 16, 8 AM $0.00041
-0.44%
$409,626 $9,874
Mar 16, 7 AM $0.000412
+0.08%
$411,482 $10,381
Mar 16, 6 AM $0.000411
-0.71%
$410,321 $10,447
Mar 16, 5 AM $0.000412
-1.32%
$411,743 $10,804
Mar 16, 4 AM $0.000413
+2.85%
$412,504 $10,657
Mar 16, 3 AM $0.000401
+1.08%
$401,012 $9,674
Mar 16, 2 AM $0.000406
-0.98%
$405,752 $9,369
Mar 16, 1 AM $0.000409
+2.02%
$408,918 $8,600
Mar 16, 12 AM $0.000404
-2.22%
$404,082 $8,257
Mar 15, 11 PM $0.000414
+8.68%
$413,842 $7,052
Mar 15, 10 PM $0.000372
+0.13%
$372,069 $5,745
Mar 15, 9 PM $0.000366
+0.03%
$365,838 $5,937
Mar 15, 8 PM $0.000363
-0.02%
$363,180 $6,193
Mar 15, 7 PM $0.000359
-7.30%
$358,633 $6,595
Mar 15, 6 PM $0.000383
+0.45%
$382,654 $5,297
Mar 15, 5 PM $0.000381
+0.03%
$380,197 $4,236
Mar 15, 4 PM $0.00038
-0.05%
$379,224 $4,674
Mar 15, 3 PM $0.00038
+0.12%
$379,411 $6,220
Mar 15, 2 PM $0.000381
-0.47%
$381,084 $6,310
Mar 15, 1 PM $0.000384
-0.30%
$383,361 $6,183
Mar 15, 12 PM $0.000385
+2.85%
$384,729 $5,962
Mar 15, 11 AM $0.000374
+0.17%
$373,695 $5,958
Mar 15, 10 AM $0.000374
-0.51%
$373,221 $5,974
Mar 15, 9 AM $0.000376
-1.77%
$375,952 $6,119
Mar 15, 8 AM $0.00037
+3.72%
$370,113 $4,999
Mar 15, 7 AM $0.000359
+0.61%
$359,077 $4,541
Mar 15, 6 AM $0.000358
+2.20%
$357,681 $4,440
Mar 15, 5 AM $0.000349
+1.66%
$348,771 $4,140
Mar 15, 4 AM $0.000344
+0.47%
$343,267 $3,814
Mar 15, 3 AM $0.000341
-0.12%
$340,623 $3,807
Mar 15, 2 AM $0.000342
+0.53%
$342,151 $3,705
Mar 15, 1 AM $0.000341
+0.51%
$341,215 $3,678
Mar 15, 12 AM $0.00034
-0.04%
$340,053 $3,673
Mar 14, 11 PM $0.000339
+0.75%
$339,095 $3,634
Mar 14, 10 PM $0.000333
+1.51%
$333,092 $3,434
Mar 14, 9 PM $0.000328
-2.48%
$327,677 $3,254
Mar 14, 8 PM $0.000336
-0.15%
$335,383 $2,968
Mar 14, 7 PM $0.000336
-2.61%
$335,644 $3,045
Mar 13, 5 AM $0.000327
+0.00%
$326,729 $1,032
Mar 13, 2 AM $0.000322
+0.00%
$321,317 $977
Mar 13, 12 AM $0.000311
+0.00%
$310,630 $359
Mar 12, 2 PM $0.000314
+0.00%
$313,513 $261
Mar 11, 8 PM $0.00031
-0.08%
$309,748 $637
Mar 11, 1 PM $0.000308
+0.00%
$307,634 $343