Lucia From GTA 6 Historical Data

LUCIA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.000308
+0.00%
$308,217 $335
Mar 10, 10 PM $0.000308
+0.00%
$308,078 $412
Mar 10, 12 PM $0.000312
+0.00%
$312,235 $1,718
Mar 10, 11 AM $0.000313
-0.49%
$312,398 $1,994
Mar 10, 10 AM $0.000315
+0.06%
$314,832 $2,605
Mar 10, 9 AM $0.000313
-0.32%
$313,167 $2,610
Mar 10, 8 AM $0.000314
+0.01%
$313,997 $2,608
Mar 10, 7 AM $0.000312
-0.03%
$311,895 $2,654
Mar 10, 6 AM $0.000309
-0.55%
$309,022 $2,554
Mar 10, 5 AM $0.000311
+0.35%
$310,609 $2,544
Mar 10, 4 AM $0.000307
-0.50%
$306,944 $2,536
Mar 10, 3 AM $0.000311
+0.24%
$310,482 $2,579
Mar 10, 2 AM $0.000308
+0.78%
$307,599 $2,451
Mar 10, 1 AM $0.000307
-0.18%
$306,571 $2,638
Mar 10, 12 AM $0.000305
+0.67%
$304,628 $2,606
Mar 9, 11 PM $0.000306
-0.76%
$305,310 $2,630
Mar 9, 10 PM $0.000309
+0.19%
$308,492 $2,812
Mar 9, 9 PM $0.000308
+0.84%
$307,257 $2,779
Mar 9, 8 PM $0.000306
-0.59%
$305,755 $2,803
Mar 9, 7 PM $0.000304
-0.33%
$303,371 $2,891
Mar 9, 6 PM $0.000302
+0.24%
$302,138 $2,952
Mar 9, 5 PM $0.000304
+0.72%
$303,409 $3,062
Mar 9, 4 PM $0.000302
+0.30%
$301,300 $3,007
Mar 9, 2 PM $0.000302
-3.46%
$302,229 $2,633
Mar 9, 1 PM $0.000315
+0.00%
$315,006 $2,584
Mar 9, 12 PM $0.000319
-3.16%
$319,194 $1,059
Mar 9, 11 AM $0.00035
-0.28%
$349,275 $1,014
Mar 9, 8 AM $0.000347
+0.00%
$346,398 $951
Mar 9, 6 AM $0.00035
+0.00%
$349,222 $952
Mar 9, 5 AM $0.000346
-0.45%
$345,762 $942
Mar 9, 4 AM $0.000345
+0.05%
$344,993 $1,151
Mar 9, 3 AM $0.000351
+1.68%
$350,482 $1,336
Mar 9, 2 AM $0.000342
-0.20%
$341,655 $1,318
Mar 9, 1 AM $0.000338
-0.44%
$337,749 $2,273
Mar 9, 12 AM $0.000338
+0.67%
$337,280 $2,062
Mar 8, 11 PM $0.000337
+0.26%
$337,191 $2,068
Mar 8, 10 PM $0.000334
-0.94%
$334,071 $2,295
Mar 8, 9 PM $0.000337
-0.70%
$336,492 $2,306
Mar 8, 8 PM $0.000338
-1.13%
$337,388 $2,728
Mar 8, 7 PM $0.000342
+1.05%
$341,248 $2,808
Mar 8, 6 PM $0.000339
+0.39%
$338,843 $2,991
Mar 8, 5 PM $0.000339
+0.97%
$338,478 $2,744
Mar 8, 4 PM $0.000335
-0.28%
$334,926 $2,635
Mar 8, 3 PM $0.000336
-0.28%
$335,309 $3,168
Mar 8, 2 PM $0.000337
+0.65%
$337,207 $4,200
Mar 8, 1 PM $0.000337
-0.56%
$336,381 $5,867
Mar 8, 12 PM $0.000337
-1.00%
$336,819 $6,286
Mar 8, 11 AM $0.000341
-0.54%
$341,221 $6,338
Mar 8, 10 AM $0.000342
+0.25%
$341,696 $6,388
Mar 8, 9 AM $0.000343
+0.21%
$343,008 $6,428