Lucia From GTA 6 Historical Data

LUCIA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.000342
+0.33%
$341,356 $6,455
Mar 8, 7 AM $0.00034
+0.52%
$339,894 $6,412
Mar 8, 6 AM $0.000338
-0.28%
$338,203 $6,413
Mar 8, 5 AM $0.000338
-0.10%
$337,824 $6,412
Mar 8, 4 AM $0.000333
+1.07%
$332,445 $6,253
Mar 8, 3 AM $0.00033
-0.20%
$329,606 $5,869
Mar 8, 2 AM $0.000331
+0.00%
$330,949 $5,885
Mar 8, 1 AM $0.000311
+0.31%
$310,553 $5,521
Mar 8, 12 AM $0.000311
+0.15%
$310,418 $4,596
Mar 7, 11 PM $0.00031
+0.02%
$309,745 $4,635
Mar 7, 10 PM $0.000313
+0.16%
$312,611 $4,678
Mar 7, 9 PM $0.000313
+2.42%
$312,257 $4,368
Mar 7, 8 PM $0.000304
-0.16%
$303,839 $4,001
Mar 7, 7 PM $0.000305
-0.23%
$304,653 $3,963
Mar 7, 4 PM $0.000319
+0.00%
$318,896 $3,328
Mar 7, 2 PM $0.000328
-0.64%
$327,946 $813
Mar 7, 1 PM $0.000331
+0.71%
$330,274 $750
Mar 6, 8 PM $0.00033
+0.00%
$329,251 $753
Mar 6, 6 PM $0.000327
+0.01%
$326,556 $687
Mar 6, 12 AM $0.000343
+0.00%
$343,193 $961
Mar 5, 7 PM $0.00034
+0.00%
$339,286 $1,225
Mar 5, 6 PM $0.000338
+0.00%
$338,121 $1,222
Mar 5, 5 PM $0.00034
+0.02%
$339,390 $1,646
Mar 5, 4 PM $0.000338
-1.86%
$337,740 $1,701
Mar 5, 3 PM $0.000344
-1.10%
$343,567 $2,081
Mar 5, 2 PM $0.000348
-0.92%
$347,376 $2,034
Mar 5, 1 PM $0.000353
-0.56%
$352,604 $2,543
Mar 5, 12 PM $0.000351
-0.33%
$350,520 $2,721
Mar 5, 11 AM $0.000355
-0.17%
$354,449 $2,811
Mar 5, 10 AM $0.000351
+0.02%
$350,885 $2,820
Mar 5, 9 AM $0.000349
+1.00%
$348,622 $2,818
Mar 5, 8 AM $0.000343
-0.54%
$343,013 $2,775
Mar 5, 7 AM $0.000347
+0.75%
$346,493 $3,002
Mar 5, 6 AM $0.000342
-0.19%
$341,980 $2,992
Mar 5, 5 AM $0.000345
+0.04%
$344,398 $3,265
Mar 5, 4 AM $0.000343
+0.76%
$342,721 $3,342
Mar 5, 3 AM $0.000342
-0.50%
$341,318 $4,625
Mar 5, 2 AM $0.000344
-2.09%
$343,854 $4,710
Mar 5, 1 AM $0.000352
-1.37%
$351,279 $4,351
Mar 5, 12 AM $0.000357
+0.00%
$356,491 $5,166
Mar 4, 11 PM $0.000358
+0.00%
$357,382 $5,388
Mar 4, 10 PM $0.000356
+0.50%
$356,208 $5,279
Mar 4, 9 PM $0.000356
+0.14%
$355,501 $5,075
Mar 4, 8 PM $0.000355
+0.14%
$354,713 $5,012
Mar 4, 7 PM $0.000352
+0.89%
$351,267 $4,941
Mar 4, 6 PM $0.000347
+0.65%
$346,322 $4,887
Mar 4, 5 PM $0.000348
+0.00%
$347,616 $4,461
Mar 4, 4 PM $0.000344
-4.14%
$-- $4,479
Mar 4, 12 PM $0.00036
-1.39%
$360,199 $3,506
Mar 4, 9 AM $0.000354
+0.00%
$353,399 $3,249