Lucia From GTA 6 Historical Data

LUCIA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.000354
+0.00%
$353,399 $3,249
Mar 4, 8 AM $0.000349
+0.39%
$348,537 $3,258
Mar 4, 6 AM $0.000349
+0.00%
$348,257 $3,025
Mar 4, 5 AM $0.000348
-0.20%
$348,127 $3,014
Mar 4, 4 AM $0.000351
+9.05%
$350,770 $1,416
Mar 4, 1 AM $0.000307
+0.00%
$307,185 $1,007
Mar 3, 2 AM $0.000317
-0.21%
$316,338 $581
Mar 2, 3 PM $0.000322
+0.00%
$321,996 $958
Mar 2, 1 PM $0.000307
+0.00%
$306,952 $743
Mar 2, 8 AM $0.00031
+0.00%
$309,382 $1,298
Mar 2, 7 AM $0.000308
-0.80%
$307,849 $1,296
Mar 2, 6 AM $0.000313
-0.65%
$312,619 $1,846
Mar 2, 5 AM $0.000313
-0.47%
$312,918 $3,110
Mar 2, 4 AM $0.000315
-0.23%
$314,939 $3,124
Mar 2, 3 AM $0.000315
+0.21%
$314,321 $3,276
Mar 2, 2 AM $0.000312
-1.08%
$312,070 $3,429
Mar 2, 1 AM $0.000319
+2.82%
$318,739 $3,642
Mar 2, 12 AM $0.000308
+0.28%
$307,813 $3,583
Mar 1, 11 PM $0.000307
+0.92%
$306,728 $3,550
Mar 1, 10 PM $0.000306
+0.46%
$305,389 $3,655
Mar 1, 9 PM $0.000303
+0.30%
$302,510 $3,639
Mar 1, 8 PM $0.000306
-1.21%
$305,365 $3,749
Mar 1, 7 PM $0.000311
-0.68%
$310,571 $3,907
Mar 1, 6 PM $0.000312
+0.10%
$311,765 $4,097
Mar 1, 5 PM $0.000312
-2.03%
$311,553 $4,489
Mar 1, 4 PM $0.000319
-0.86%
$318,823 $4,714
Mar 1, 3 PM $0.000321
+0.68%
$320,738 $6,460
Mar 1, 2 PM $0.000321
+1.64%
$320,942 $6,453
Mar 1, 1 PM $0.000316
+0.24%
$316,066 $6,445
Mar 1, 12 PM $0.000316
+0.04%
$315,852 $6,351
Mar 1, 11 AM $0.000317
+0.05%
$316,258 $6,358
Mar 1, 10 AM $0.000316
-2.87%
$315,983 $6,539
Mar 1, 9 AM $0.000326
-2.76%
$325,352 $6,491
Mar 1, 8 AM $0.000337
+0.03%
$337,033 $6,303
Mar 1, 7 AM $0.000342
-2.00%
$341,381 $6,696
Mar 1, 6 AM $0.000336
+5.78%
$336,160 $5,660
Mar 1, 5 AM $0.000318
-0.09%
$318,144 $4,389
Mar 1, 4 AM $0.000321
-0.79%
$320,380 $4,413
Mar 1, 3 AM $0.000323
-0.69%
$322,510 $4,276
Mar 1, 2 AM $0.000323
+3.02%
$322,621 $3,997
Mar 1, 1 AM $0.000309
+0.70%
$308,938 $3,924
Mar 1, 12 AM $0.000307
+0.52%
$307,019 $3,755
Feb 28, 11 PM $0.000306
-1.13%
$306,215 $3,816
Feb 28, 10 PM $0.000309
+0.28%
$308,593 $3,676
Feb 28, 9 PM $0.000307
+1.16%
$306,486 $3,612
Feb 28, 8 PM $0.000298
+1.16%
$297,652 $3,456
Feb 28, 7 PM $0.000295
+0.40%
$294,585 $3,387
Feb 28, 6 PM $0.000288
+1.69%
$287,665 $3,003
Feb 28, 5 PM $0.000283
-0.57%
$283,228 $2,907
Feb 28, 4 PM $0.000285
+12.86%
$284,809 $4,591