Lucia From GTA 6 Historical Data

LUCIA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $0.00025
-0.92%
$249,977 $5,054
Feb 28, 2 PM $0.000253
+2.29%
$252,333 $5,325
Feb 28, 1 PM $0.000247
+0.09%
$246,677 $5,335
Feb 28, 12 PM $0.000247
+0.01%
$246,709 $5,347
Feb 28, 11 AM $0.000247
+0.34%
$246,691 $5,584
Feb 28, 10 AM $0.000244
-1.36%
$244,259 $5,742
Feb 28, 9 AM $0.000248
+0.62%
$247,618 $5,581
Feb 28, 8 AM $0.000246
-3.59%
$246,134 $5,780
Feb 28, 7 AM $0.000253
-0.93%
$252,905 $5,367
Feb 28, 6 AM $0.000263
-0.17%
$262,783 $5,535
Feb 28, 5 AM $0.000264
+0.00%
$263,479 $5,540
Feb 28, 4 AM $0.000265
+0.39%
$264,339 $5,572
Feb 28, 3 AM $0.000264
-0.40%
$263,834 $5,605
Feb 28, 2 AM $0.000265
+0.15%
$264,448 $5,587
Feb 28, 1 AM $0.000264
-0.51%
$263,647 $5,983
Feb 28, 12 AM $0.000265
+0.38%
$264,310 $5,931
Feb 27, 11 PM $0.000263
+0.03%
$262,509 $6,038
Feb 27, 10 PM $0.000263
-0.10%
$262,490 $6,046
Feb 27, 9 PM $0.000263
+0.33%
$263,114 $6,044
Feb 27, 8 PM $0.000263
+0.06%
$263,083 $6,049
Feb 27, 5 PM $0.00026
-1.44%
$259,935 $6,036
Feb 27, 4 PM $0.000253
+1.02%
$252,579 $1,225
Feb 27, 3 PM $0.00025
-1.79%
$250,139 $1,178
Feb 27, 2 PM $0.000257
+0.00%
$256,346 $910
Feb 26, 7 PM $0.000268
+0.00%
$267,905 $1,610
Feb 26, 6 PM $0.000266
-0.48%
$265,550 $1,825
Feb 26, 5 PM $0.000267
-0.56%
$266,999 $2,628
Feb 26, 4 PM $0.00027
-0.18%
$269,990 $2,843
Feb 26, 3 PM $0.000272
-0.91%
$272,090 $2,932
Feb 26, 2 PM $0.000277
+0.22%
$276,625 $2,947
Feb 26, 1 PM $0.000276
+0.34%
$275,841 $3,007
Feb 26, 12 PM $0.000275
+0.23%
$274,316 $3,429
Feb 26, 11 AM $0.000268
-0.18%
$268,242 $3,392
Feb 26, 10 AM $0.00027
-0.06%
$270,165 $3,043
Feb 26, 9 AM $0.000271
+0.73%
$270,641 $3,041
Feb 26, 8 AM $0.00027
-1.25%
$269,943 $3,002
Feb 26, 7 AM $0.000274
-0.75%
$273,364 $2,895
Feb 26, 6 AM $0.000276
+0.03%
$275,834 $3,535
Feb 26, 5 AM $0.000276
-1.04%
$275,916 $5,496
Feb 26, 4 AM $0.000278
-0.32%
$277,697 $5,504
Feb 26, 3 AM $0.000278
+0.71%
$278,116 $5,419
Feb 26, 2 AM $0.000275
-0.94%
$275,020 $6,077
Feb 26, 1 AM $0.000279
+0.42%
$278,451 $6,076
Feb 26, 12 AM $0.000279
+0.71%
$278,968 $6,111
Feb 25, 11 PM $0.000283
-2.58%
$282,848 $6,226
Feb 25, 10 PM $0.000291
-1.03%
$290,373 $6,068
Feb 25, 9 PM $0.000291
-0.15%
$290,746 $5,942
Feb 25, 8 PM $0.000293
+0.17%
$293,011 $5,833
Feb 25, 7 PM $0.000293
+0.64%
$292,677 $5,782
Feb 25, 6 PM $0.000287
+6.56%
$286,416 $5,666