Lucia From GTA 6 Historical Data

LUCIA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $0.00027
-0.18%
$269,990 $2,843
Feb 26, 3 PM $0.000272
-0.91%
$272,090 $2,932
Feb 26, 2 PM $0.000277
+0.22%
$276,625 $2,947
Feb 26, 1 PM $0.000276
+0.34%
$275,841 $3,007
Feb 26, 12 PM $0.000275
+0.23%
$274,316 $3,429
Feb 26, 11 AM $0.000268
-0.18%
$268,242 $3,392
Feb 26, 10 AM $0.00027
-0.06%
$270,165 $3,043
Feb 26, 9 AM $0.000271
+0.73%
$270,641 $3,041
Feb 26, 8 AM $0.00027
-1.25%
$269,943 $3,002
Feb 26, 7 AM $0.000274
-0.75%
$273,364 $2,895
Feb 26, 6 AM $0.000276
+0.03%
$275,834 $3,535
Feb 26, 5 AM $0.000276
-1.04%
$275,916 $5,496
Feb 26, 4 AM $0.000278
-0.32%
$277,697 $5,504
Feb 26, 3 AM $0.000278
+0.71%
$278,116 $5,419
Feb 26, 2 AM $0.000275
-0.94%
$275,020 $6,077
Feb 26, 1 AM $0.000279
+0.42%
$278,451 $6,076
Feb 26, 12 AM $0.000279
+0.71%
$278,968 $6,111
Feb 25, 11 PM $0.000283
-2.58%
$282,848 $6,226
Feb 25, 10 PM $0.000291
-1.03%
$290,373 $6,068
Feb 25, 9 PM $0.000291
-0.15%
$290,746 $5,942
Feb 25, 8 PM $0.000293
+0.17%
$293,011 $5,833
Feb 25, 7 PM $0.000293
+0.64%
$292,677 $5,782
Feb 25, 6 PM $0.000287
+6.56%
$286,416 $5,666
Feb 25, 5 PM $0.00027
+0.50%
$269,717 $4,298
Feb 25, 4 PM $0.000264
+0.26%
$264,284 $4,035
Feb 25, 3 PM $0.000262
+1.29%
$261,649 $3,950
Feb 25, 2 PM $0.000258
-0.26%
$257,917 $3,911
Feb 25, 1 PM $0.000259
-0.32%
$258,585 $3,817
Feb 25, 12 PM $0.000252
-0.10%
$251,429 $3,670
Feb 25, 11 AM $0.00025
-0.41%
$249,987 $3,392
Feb 25, 10 AM $0.000251
+0.00%
$250,958 $3,362
Feb 25, 8 AM $0.00025
+0.00%
$249,716 $3,545
Feb 25, 7 AM $0.000251
+0.00%
$251,025 $3,537
Feb 25, 6 AM $0.000264
+0.00%
$263,396 $937
Feb 25, 12 AM $0.000221
+0.00%
$220,677 $364
Feb 24, 2 PM $0.000211
+0.00%
$211,085 $1,441
Feb 24, 1 PM $0.000211
+0.04%
$211,132 $1,538
Feb 24, 12 PM $0.000211
+0.41%
$210,532 $1,608
Feb 24, 11 AM $0.00021
+0.20%
$209,549 $1,932
Feb 24, 10 AM $0.00021
-0.18%
$209,348 $1,938
Feb 24, 9 AM $0.000211
-0.28%
$211,056 $1,949
Feb 24, 8 AM $0.000211
+0.48%
$210,789 $2,015
Feb 24, 7 AM $0.000211
+0.40%
$210,815 $2,013
Feb 24, 6 AM $0.00021
+0.24%
$209,726 $2,022
Feb 24, 5 AM $0.000211
+0.38%
$210,770 $2,052
Feb 24, 4 AM $0.000209
-0.47%
$208,865 $2,051
Feb 24, 3 AM $0.00021
-0.15%
$210,004 $2,169
Feb 24, 2 AM $0.000211
+0.32%
$210,747 $2,765
Feb 24, 1 AM $0.000208
-1.99%
$208,041 $3,296
Feb 24, 12 AM $0.000212
+0.58%
$211,870 $3,363