Lucia From GTA 6 Historical Data

LUCIA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $0.000212
+0.58%
$211,870 $3,363
Feb 23, 11 PM $0.000212
-0.60%
$211,952 $3,405
Feb 23, 10 PM $0.000214
+0.63%
$213,412 $3,386
Feb 23, 9 PM $0.00021
+0.23%
$209,524 $3,338
Feb 23, 8 PM $0.000208
-0.21%
$208,175 $3,174
Feb 23, 7 PM $0.00021
-0.21%
$210,204 $3,403
Feb 23, 6 PM $0.000209
+0.74%
$209,057 $3,354
Feb 23, 5 PM $0.00021
-0.46%
$209,987 $3,484
Feb 23, 4 PM $0.000211
-0.69%
$211,173 $3,511
Feb 23, 3 PM $0.000214
-0.23%
$213,636 $3,701
Feb 23, 2 PM $0.000195
+0.10%
$195,278 $3,449
Feb 23, 1 PM $0.000193
+0.26%
$192,546 $2,370
Feb 23, 12 PM $0.000188
+1.53%
$187,772 $2,028
Feb 23, 11 AM $0.000187
+0.30%
$186,669 $2,275
Feb 23, 10 AM $0.000187
+0.16%
$186,463 $2,276
Feb 23, 9 AM $0.000183
+0.34%
$182,389 $2,219
Feb 23, 8 AM $0.000183
-0.44%
$182,838 $2,306
Feb 23, 7 AM $0.000183
+0.24%
$182,843 $2,440
Feb 23, 6 AM $0.000181
+1.23%
$181,036 $2,548
Feb 23, 5 AM $0.000179
+0.54%
$179,042 $2,518
Feb 23, 4 AM $0.000178
+0.40%
$178,353 $2,629
Feb 23, 3 AM $0.000178
-0.17%
$177,536 $2,575
Feb 23, 2 AM $0.000189
-5.20%
$188,489 $2,721
Feb 23, 1 AM $0.000201
-3.23%
$200,580 $1,780
Feb 23, 12 AM $0.000207
-0.73%
$207,313 $1,715
Feb 22, 11 PM $0.00021
-0.72%
$209,552 $1,610
Feb 22, 10 PM $0.000211
-0.17%
$210,674 $1,610
Feb 22, 9 PM $0.00021
-0.01%
$210,254 $2,084
Feb 22, 8 PM $0.000211
-0.10%
$210,902 $2,098
Feb 22, 7 PM $0.000211
+0.08%
$211,147 $2,025
Feb 22, 6 PM $0.000209
+0.35%
$209,116 $2,413
Feb 22, 5 PM $0.00021
-0.14%
$209,384 $3,455
Feb 22, 4 PM $0.000209
+0.54%
$209,006 $3,426
Feb 22, 3 PM $0.000206
+0.22%
$205,486 $3,198
Feb 22, 2 PM $0.000206
-0.09%
$205,526 $3,379
Feb 22, 1 PM $0.000207
+0.03%
$207,161 $3,409
Feb 22, 12 PM $0.00021
-6.01%
$209,408 $3,668
Feb 22, 11 AM $0.000223
-0.12%
$222,834 $3,067
Feb 22, 10 AM $0.000223
+0.23%
$223,105 $3,032
Feb 22, 9 AM $0.000223
+0.35%
$223,110 $3,028
Feb 22, 8 AM $0.00022
-0.49%
$220,007 $2,925
Feb 22, 7 AM $0.000221
+0.24%
$221,112 $2,846
Feb 22, 6 AM $0.000224
+0.17%
$223,676 $2,666
Feb 22, 5 AM $0.000224
+0.91%
$223,603 $2,708
Feb 22, 4 AM $0.00022
+0.05%
$220,192 $2,707
Feb 22, 3 AM $0.00022
-0.15%
$219,540 $2,655
Feb 22, 2 AM $0.000221
+0.00%
$220,677 $2,676
Feb 22, 1 AM $0.00022
+1.49%
$220,294 $2,697
Feb 22, 12 AM $0.000218
-0.07%
$218,003 $2,697
Feb 21, 11 PM $0.000219
-0.26%
$218,323 $2,708