Lucia From GTA 6 Historical Data

LUCIA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $0.000219
+2.03%
$219,068 $2,657
Feb 21, 9 PM $0.000215
+0.44%
$214,398 $2,287
Feb 21, 8 PM $0.000216
-0.36%
$215,613 $2,323
Feb 21, 7 PM $0.00022
-0.06%
$220,139 $2,779
Feb 21, 6 PM $0.000219
-9.61%
$219,075 $2,741
Feb 21, 5 PM $0.000242
-0.29%
$241,596 $1,664
Feb 21, 4 PM $0.000243
-0.88%
$242,937 $1,869
Feb 21, 3 PM $0.000245
-2.00%
$244,823 $1,974
Feb 21, 2 PM $0.000249
+0.34%
$249,151 $2,180
Feb 21, 1 PM $0.000248
-0.43%
$248,039 $3,009
Feb 21, 12 PM $0.000249
-0.27%
$249,088 $3,288
Feb 21, 11 AM $0.000249
+0.44%
$249,154 $3,698
Feb 21, 10 AM $0.00025
-0.09%
$249,510 $3,668
Feb 21, 9 AM $0.000249
+0.45%
$249,275 $3,749
Feb 21, 8 AM $0.000248
+0.20%
$247,709 $3,734
Feb 21, 7 AM $0.000246
+0.07%
$246,229 $3,725
Feb 21, 6 AM $0.000248
+0.38%
$248,157 $3,742
Feb 21, 5 AM $0.000251
+0.25%
$250,770 $3,717
Feb 21, 4 AM $0.000249
-0.10%
$249,046 $3,536
Feb 21, 3 AM $0.000249
-1.08%
$249,255 $3,582
Feb 21, 2 AM $0.000252
+0.26%
$251,302 $3,656
Feb 21, 1 AM $0.000251
+0.25%
$250,600 $3,573
Feb 21, 12 AM $0.000251
-0.29%
$250,777 $3,594
Feb 20, 11 PM $0.000252
-0.09%
$251,326 $3,820
Feb 20, 10 PM $0.000249
-0.42%
$249,141 $3,799
Feb 20, 9 PM $0.00025
-0.42%
$250,239 $3,798
Feb 20, 8 PM $0.000252
-3.65%
$252,020 $3,963
Feb 20, 7 PM $0.000263
-0.75%
$262,326 $3,702
Feb 20, 6 PM $0.000226
+0.00%
$226,165 $3,621
Feb 16, 7 PM $0.000225
+0.00%
$224,514 $676
Feb 14, 7 PM $0.000214
+0.00%
$214,073 $1,046
Feb 14, 11 AM $0.000212
+0.72%
$211,589 $1,826
Feb 14, 10 AM $0.000209
-0.17%
$209,289 $2,129
Feb 14, 9 AM $0.00021
+0.03%
$209,896 $2,565
Feb 14, 8 AM $0.000209
+0.51%
$208,988 $2,542
Feb 14, 7 AM $0.000208
+0.18%
$207,748 $2,535
Feb 14, 6 AM $0.000207
-0.23%
$206,957 $2,562
Feb 14, 5 AM $0.000208
+0.21%
$208,057 $3,148
Feb 14, 4 AM $0.000208
+0.13%
$208,280 $3,153
Feb 14, 3 AM $0.000208
-0.10%
$207,596 $3,216
Feb 14, 2 AM $0.000207
-0.22%
$206,654 $4,033
Feb 14, 1 AM $0.000208
+0.26%
$207,369 $4,027
Feb 14, 12 AM $0.000206
+0.13%
$205,518 $4,016
Feb 13, 11 PM $0.000206
+1.47%
$205,352 $3,975
Feb 13, 10 PM $0.000203
+0.00%
$202,480 $3,964
Feb 13, 9 PM $0.0002
+0.05%
$199,888 $3,898
Feb 13, 8 PM $0.000198
+0.62%
$198,295 $3,747
Feb 13, 7 PM $0.000206
-1.50%
$206,172 $3,340
Feb 13, 6 PM $0.000216
-1.69%
$216,018 $3,329
Feb 13, 5 PM $0.000218
-0.15%
$218,061 $2,672