Lucia From GTA 6 Historical Data

LUCIA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $0.000218
-0.15%
$218,061 $2,672
Feb 13, 4 PM $0.000217
+0.38%
$217,218 $2,670
Feb 13, 3 PM $0.000214
+0.93%
$214,148 $2,614
Feb 13, 2 PM $0.000208
-0.04%
$208,049 $2,599
Feb 13, 1 PM $0.000207
+0.03%
$207,320 $2,602
Feb 13, 12 PM $0.000207
-0.15%
$207,332 $2,895
Feb 13, 11 AM $0.000208
-0.60%
$207,808 $2,915
Feb 13, 10 AM $0.000196
+0.75%
$196,273 $2,666
Feb 12, 8 AM $0.000207
-0.08%
$206,672 $1,135
Feb 12, 7 AM $0.000207
-0.02%
$206,471 $2,225
Feb 12, 6 AM $0.000206
+0.11%
$205,534 $2,210
Feb 12, 5 AM $0.000204
-1.07%
$203,454 $2,209
Feb 12, 4 AM $0.000207
+0.35%
$207,141 $2,217
Feb 12, 3 AM $0.000206
-0.08%
$206,167 $2,158
Feb 12, 2 AM $0.000206
-0.37%
$206,138 $2,194
Feb 12, 1 AM $0.000206
-0.63%
$206,047 $2,169
Feb 12, 12 AM $0.000211
+0.33%
$210,637 $2,251
Feb 11, 11 PM $0.000209
+0.27%
$209,329 $1,962
Feb 11, 10 PM $0.000209
-0.57%
$208,488 $1,882
Feb 11, 9 PM $0.000202
+0.06%
$201,774 $2,018
Feb 11, 8 PM $0.000203
+0.30%
$203,058 $2,085
Feb 11, 7 PM $0.000202
-0.04%
$202,292 $2,478
Feb 11, 6 PM $0.0002
-0.67%
$199,481 $2,460
Feb 11, 5 PM $0.0002
+0.26%
$199,940 $2,434
Feb 11, 4 PM $0.000204
+1.31%
$203,624 $3,059
Feb 11, 3 PM $0.000201
-1.76%
$200,462 $3,098
Feb 11, 2 PM $0.000209
+1.48%
$208,556 $3,242
Feb 11, 1 PM $0.000204
-0.09%
$204,024 $3,212
Feb 11, 12 PM $0.000204
+0.11%
$204,046 $3,157
Feb 11, 11 AM $0.000204
+0.51%
$203,525 $3,197
Feb 11, 10 AM $0.000202
-0.02%
$201,956 $3,258
Feb 11, 9 AM $0.000203
-2.31%
$202,358 $3,366
Feb 11, 8 AM $0.000212
+0.40%
$212,032 $3,420
Feb 11, 7 AM $0.000196
-0.63%
$195,571 $2,171
Feb 11, 6 AM $0.000197
-1.35%
$196,424 $2,197
Feb 11, 5 AM $0.000199
-0.41%
$199,232 $2,207
Feb 11, 4 AM $0.000202
-0.97%
$201,501 $2,266
Feb 11, 3 AM $0.000202
-0.49%
$201,640 $2,260
Feb 11, 2 AM $0.000204
+0.34%
$203,541 $2,223
Feb 11, 1 AM $0.000203
+0.33%
$202,862 $2,207
Feb 10, 2 AM $0.000185
+0.00%
$184,755 $1,389
Feb 10, 1 AM $0.000185
+0.20%
$184,745 $1,386
Feb 10, 12 AM $0.000185
-0.23%
$184,780 $1,700
Feb 9, 11 PM $0.000186
+0.36%
$185,745 $4,043
Feb 9, 10 PM $0.000185
+0.29%
$185,331 $4,206
Feb 9, 9 PM $0.000186
+0.01%
$185,779 $4,220
Feb 9, 8 PM $0.000185
-0.26%
$184,992 $4,178
Feb 9, 7 PM $0.000184
-0.33%
$184,192 $4,025
Feb 9, 6 PM $0.000185
+0.14%
$184,520 $4,010
Feb 9, 5 PM $0.000182
-0.50%
$181,551 $3,985