Lucia From GTA 6 Historical Data

LUCIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000622
-0.08%
$ 621,238 $ 3,659
Apr 20, 7 AM $ 0.000622
-0.72%
$ 621,005 $ 3,702
Apr 20, 6 AM $ 0.000628
-0.01%
$ 627,672 $ 3,727
Apr 20, 5 AM $ 0.000631
-0.03%
$ 630,493 $ 3,633
Apr 20, 4 AM $ 0.000631
+0.25%
$ 630,712 $ 3,624
Apr 20, 3 AM $ 0.000615
+1.08%
$ 614,035 $ 3,432
Apr 20, 2 AM $ 0.000608
-0.45%
$ 607,297 $ 3,139
Apr 20, 1 AM $ 0.000608
+0.27%
$ 607,302 $ 3,117
Apr 20, 12 AM $ 0.000607
+0.06%
$ 606,726 $ 3,267
Apr 19, 11 PM $ 0.000604
-0.40%
$ 603,339 $ 3,431
Apr 19, 10 PM $ 0.000621
-1.16%
$ 620,394 $ 3,543
Apr 19, 9 PM $ 0.000628
-0.02%
$ 627,416 $ 3,339
Apr 19, 8 PM $ 0.000633
-0.55%
$ 632,170 $ 3,576
Apr 19, 7 PM $ 0.000635
+0.37%
$ 634,652 $ 3,361
Apr 19, 6 PM $ 0.000635
-0.33%
$ 634,683 $ 3,506
Apr 19, 5 PM $ 0.000639
-0.73%
$ 638,346 $ 3,531
Apr 19, 4 PM $ 0.000648
+0.38%
$ 647,097 $ 3,406
Apr 19, 3 PM $ 0.000619
+5.50%
$ 618,989 $ 3,387
Apr 19, 2 PM $ 0.000584
+0.18%
$ 583,562 $ 1,650
Apr 19, 1 PM $ 0.000584
-0.40%
$ 583,078 $ 1,653
Apr 19, 12 PM $ 0.000586
+0.24%
$ 585,402 $ 1,406
Apr 19, 11 AM $ 0.000583
+0.63%
$ 582,250 $ 1,394
Apr 19, 10 AM $ 0.000579
-0.18%
$ 578,675 $ 1,397
Apr 19, 9 AM $ 0.000581
+0.01%
$ 580,440 $ 1,510
Apr 19, 8 AM $ 0.000582
-0.33%
$ 581,149 $ 1,512
Apr 19, 7 AM $ 0.000586
-0.24%
$ 585,762 $ 1,532
Apr 19, 6 AM $ 0.000587
-0.71%
$ 586,438 $ 1,821
Apr 19, 5 AM $ 0.000593
+0.21%
$ 592,275 $ 1,819
Apr 19, 4 AM $ 0.000595
+0.11%
$ 594,271 $ 1,696
Apr 19, 3 AM $ 0.000596
-0.09%
$ 595,482 $ 1,701
Apr 19, 2 AM $ 0.000601
+0.06%
$ 600,809 $ 1,695
Apr 19, 1 AM $ 0.000603
+0.10%
$ 602,188 $ 1,659
Apr 19, 12 AM $ 0.000606
+0.68%
$ 605,633 $ 1,833
Apr 18, 11 PM $ 0.000603
+0.27%
$ 602,671 $ 2,925
Apr 18, 10 PM $ 0.000601
-0.17%
$ 600,342 $ 2,885
Apr 18, 9 PM $ 0.000602
+1.11%
$ 601,354 $ 2,855
Apr 18, 8 PM $ 0.000595
+0.01%
$ 594,884 $ 2,663
Apr 18, 7 PM $ 0.000599
+0.45%
$ 598,988 $ 3,192
Apr 18, 6 PM $ 0.000604
-0.24%
$ 603,110 $ 3,505
Apr 18, 5 PM $ 0.000604
-0.05%
$ 603,445 $ 4,367
Apr 18, 4 PM $ 0.000598
+0.76%
$ 597,971 $ 4,412
Apr 18, 3 PM $ 0.000594
+0.06%
$ 593,943 $ 4,061
Apr 18, 2 PM $ 0.000594
-0.38%
$ 593,112 $ 4,073
Apr 18, 1 PM $ 0.000598
+0.20%
$ 597,213 $ 4,089
Apr 18, 12 PM $ 0.000597
+0.30%
$ 596,726 $ 4,116
Apr 18, 11 AM $ 0.000597
-0.05%
$ 596,406 $ 4,128
Apr 18, 10 AM $ 0.000595
-0.17%
$ 594,671 $ 4,114
Apr 18, 9 AM $ 0.000595
+0.30%
$ 594,290 $ 4,047
Apr 18, 8 AM $ 0.000601
-0.20%
$ 600,430 $ 4,109
Apr 18, 7 AM $ 0.000603
-0.11%
$ 602,401 $ 4,118