Lucia From GTA 6 Historical Data

LUCIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000288
+0.03%
$ 288,058 $ 5,576
Jun 20, 7 PM $ 0.000287
+0.21%
$ 286,905 $ 6,765
Jun 20, 6 PM $ 0.000286
-0.16%
$ 286,023 $ 8,512
Jun 20, 5 PM $ 0.000286
-0.19%
$ 285,826 $ 10,929
Jun 20, 4 PM $ 0.000283
+0.57%
$ 283,141 $ 12,905
Jun 20, 3 PM $ 0.000285
+0.78%
$ 284,390 $ 15,543
Jun 20, 2 PM $ 0.000286
-0.28%
$ 285,365 $ 15,723
Jun 20, 1 PM $ 0.000288
-0.02%
$ 287,420 $ 15,419
Jun 20, 12 PM $ 0.00029
+0.37%
$ 289,273 $ 16,723
Jun 20, 11 AM $ 0.000287
-0.04%
$ 287,156 $ 17,964
Jun 20, 10 AM $ 0.000287
+0.39%
$ 286,617 $ 20,622
Jun 20, 9 AM $ 0.000285
-0.15%
$ 284,486 $ 21,957
Jun 20, 8 AM $ 0.000286
-0.21%
$ 285,848 $ 22,082
Jun 20, 7 AM $ 0.000283
+1.79%
$ 282,928 $ 21,776
Jun 20, 6 AM $ 0.000275
+1.38%
$ 274,452 $ 20,519
Jun 20, 5 AM $ 0.000271
-0.04%
$ 270,667 $ 20,344
Jun 20, 4 AM $ 0.000266
+0.90%
$ 265,556 $ 19,279
Jun 20, 3 AM $ 0.000259
+1.04%
$ 258,395 $ 18,617
Jun 20, 2 AM $ 0.000256
-0.92%
$ 255,749 $ 18,706
Jun 20, 1 AM $ 0.000256
-0.26%
$ 256,146 $ 18,765
Jun 20, 12 AM $ 0.000255
+0.01%
$ 254,900 $ 18,663
Jun 19, 11 PM $ 0.000252
-1.12%
$ 252,217 $ 18,459
Jun 19, 10 PM $ 0.000255
-8.21%
$ 255,112 $ 19,900
Jun 19, 9 PM $ 0.000278
-3.52%
$ 278,203 $ 20,898
Jun 19, 8 PM $ 0.000288
-7.73%
$ 287,609 $ 28,197
Jun 19, 7 PM $ 0.000312
+25.14%
$ 311,590 $ 26,996
Jun 19, 6 PM $ 0.000249
+0.36%
$ 248,990 $ 22,780
Jun 19, 5 PM $ 0.000248
+1.79%
$ 247,956 $ 21,413
Jun 19, 4 PM $ 0.000244
-16.66%
$ 243,614 $ 22,807
Jun 19, 3 PM $ 0.000315
-0.14%
$ 314,339 $ 27,669
Jun 19, 2 PM $ 0.000312
-0.19%
$ 312,099 $ 35,767
Jun 19, 1 PM $ 0.000313
+1.24%
$ 312,794 $ 36,347
Jun 19, 12 PM $ 0.000307
-12.56%
$ 306,472 $ 39,651
Jun 19, 11 AM $ 0.000391
+7.23%
$ 390,618 $ 41,686
Jun 19, 10 AM $ 0.000365
+11.21%
$ 364,298 $ 36,641
Jun 19, 9 AM $ 0.00033
+0.23%
$ 329,400 $ 35,426
Jun 19, 8 AM $ 0.000329
+0.89%
$ 328,362 $ 35,076
Jun 19, 7 AM $ 0.000328
+0.13%
$ 327,466 $ 34,822
Jun 19, 6 AM $ 0.000323
+0.48%
$ 323,191 $ 34,821
Jun 19, 5 AM $ 0.000321
+0.64%
$ 320,901 $ 34,403
Jun 19, 4 AM $ 0.000323
-0.16%
$ 322,815 $ 34,580
Jun 19, 3 AM $ 0.000336
+0.09%
$ 335,631 $ 35,821
Jun 19, 2 AM $ 0.000334
+0.40%
$ 333,894 $ 35,050
Jun 19, 1 AM $ 0.000335
-0.11%
$ 335,114 $ 35,096
Jun 19, 12 AM $ 0.000332
+0.03%
$ 331,692 $ 34,577
Jun 18, 11 PM $ 0.000322
-1.56%
$ 321,961 $ 33,574
Jun 18, 10 PM $ 0.000327
-8.96%
$ 327,072 $ 34,601
Jun 18, 9 PM $ 0.00036
-12.24%
$ 359,277 $ 36,918
Jun 18, 8 PM $ 0.00041
+0.29%
$ 409,886 $ 29,947
Jun 18, 7 PM $ 0.000409
-0.33%
$ 408,540 $ 29,832