Lucia From GTA 6 Historical Data

LUCIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000338
-1.14%
$ 337,973 $ 5,242
Jun 4, 10 AM $ 0.00034
+1.56%
$ 339,447 $ 5,042
Jun 4, 9 AM $ 0.000334
-1.43%
$ 334,012 $ 4,967
Jun 4, 8 AM $ 0.000339
-0.81%
$ 338,989 $ 5,065
Jun 4, 7 AM $ 0.000343
-3.85%
$ 342,472 $ 5,338
Jun 4, 6 AM $ 0.000354
+0.15%
$ 353,950 $ 5,164
Jun 4, 5 AM $ 0.000352
-1.18%
$ 351,944 $ 5,202
Jun 4, 4 AM $ 0.000357
+0.37%
$ 356,610 $ 5,218
Jun 4, 3 AM $ 0.000354
+1.43%
$ 353,238 $ 5,075
Jun 4, 2 AM $ 0.000343
-1.10%
$ 342,474 $ 5,016
Jun 4, 1 AM $ 0.000347
-1.98%
$ 346,246 $ 5,036
Jun 4, 12 AM $ 0.000358
-0.19%
$ 357,977 $ 5,191
Jun 3, 11 PM $ 0.000359
+0.00%
$ 358,505 $ 5,340
Jun 3, 10 PM $ 0.000337
-12.57%
$ 336,476 $ 5,002
Jun 3, 9 PM $ 0.000385
-1.31%
$ 384,778 $ 2,258
Jun 3, 8 PM $ 0.000391
-0.56%
$ 390,602 $ 2,350
Jun 3, 7 PM $ 0.000397
+0.55%
$ 397,149 $ 2,700
Jun 3, 6 PM $ 0.000401
+0.67%
$ 400,986 $ 2,827
Jun 3, 5 PM $ 0.000391
+2.82%
$ 390,568 $ 2,616
Jun 3, 4 PM $ 0.00038
-1.38%
$ 379,612 $ 2,789
Jun 3, 3 PM $ 0.000385
-0.19%
$ 384,379 $ 3,465
Jun 3, 2 PM $ 0.000386
-1.23%
$ 385,251 $ 3,727
Jun 3, 1 PM $ 0.000388
-0.04%
$ 388,124 $ 4,558
Jun 3, 12 PM $ 0.000389
-0.30%
$ 388,367 $ 5,583
Jun 3, 11 AM $ 0.000391
-0.32%
$ 391,121 $ 6,075
Jun 3, 10 AM $ 0.000393
+1.25%
$ 392,402 $ 6,055
Jun 3, 9 AM $ 0.000391
+0.12%
$ 390,659 $ 6,004
Jun 3, 8 AM $ 0.000391
-0.48%
$ 391,133 $ 6,073
Jun 3, 7 AM $ 0.000393
+1.50%
$ 392,998 $ 6,146
Jun 3, 6 AM $ 0.000386
+0.76%
$ 385,653 $ 5,993
Jun 3, 5 AM $ 0.000384
+1.49%
$ 384,065 $ 5,951
Jun 3, 4 AM $ 0.000379
-0.02%
$ 378,267 $ 6,080
Jun 3, 3 AM $ 0.000384
+0.11%
$ 383,473 $ 6,244
Jun 3, 2 AM $ 0.000385
+0.30%
$ 384,571 $ 6,496
Jun 3, 1 AM $ 0.000385
+0.17%
$ 384,314 $ 6,502
Jun 3, 12 AM $ 0.000375
+2.11%
$ 374,724 $ 6,112
Jun 2, 11 PM $ 0.000369
-2.55%
$ 368,981 $ 6,086
Jun 2, 10 PM $ 0.000381
-0.75%
$ 380,380 $ 6,687
Jun 2, 9 PM $ 0.000383
+0.43%
$ 382,470 $ 6,689
Jun 2, 8 PM $ 0.000383
+3.98%
$ 382,425 $ 7,167
Jun 2, 7 PM $ 0.000368
-0.53%
$ 367,905 $ 8,098
Jun 2, 6 PM $ 0.000373
-0.18%
$ 372,933 $ 9,272
Jun 2, 5 PM $ 0.000374
+3.01%
$ 373,583 $ 9,021
Jun 2, 4 PM $ 0.000367
+1.58%
$ 366,978 $ 8,723
Jun 2, 3 PM $ 0.000362
+0.63%
$ 361,498 $ 8,103
Jun 2, 2 PM $ 0.000372
+2.88%
$ 371,919 $ 8,845
Jun 2, 1 PM $ 0.000362
-4.84%
$ 361,488 $ 8,359
Jun 2, 12 PM $ 0.000381
-2.45%
$ 380,618 $ 7,583
Jun 2, 11 AM $ 0.000391
-0.37%
$ 390,500 $ 7,351
Jun 2, 10 AM $ 0.000395
+0.24%
$ 394,392 $ 8,265