Lucia From GTA 6 Historical Data

LUCIA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.000182
-0.50%
$181,551 $3,985
Feb 9, 4 PM $0.00018
+0.22%
$179,964 $3,852
Feb 9, 3 PM $0.000179
-0.60%
$178,417 $3,702
Feb 9, 2 PM $0.000177
-0.13%
$177,195 $3,650
Feb 9, 1 PM $0.000177
+0.12%
$176,553 $3,626
Feb 9, 12 PM $0.000174
+0.49%
$174,247 $3,719
Feb 9, 11 AM $0.000174
+0.11%
$174,266 $3,735
Feb 9, 10 AM $0.000175
-0.24%
$174,393 $3,737
Feb 9, 9 AM $0.000174
-0.48%
$174,249 $4,044
Feb 9, 8 AM $0.000176
+1.29%
$175,537 $3,913
Feb 9, 7 AM $0.000175
-0.02%
$175,063 $4,265
Feb 9, 6 AM $0.000172
-1.02%
$171,483 $4,220
Feb 9, 5 AM $0.000173
+0.16%
$173,206 $3,877
Feb 9, 4 AM $0.000175
-0.14%
$174,600 $3,942
Feb 9, 3 AM $0.000175
-0.09%
$175,168 $4,138
Feb 9, 2 AM $0.000176
+0.63%
$175,645 $4,120
Feb 9, 1 AM $0.000182
+0.64%
$181,387 $4,723
Feb 9, 12 AM $0.000181
+0.05%
$181,190 $4,447
Feb 8, 11 PM $0.000164
+0.39%
$164,243 $1,945
Feb 8, 10 PM $0.000164
+1.07%
$163,796 $1,746
Feb 8, 9 PM $0.000164
-0.18%
$163,716 $1,847
Feb 8, 8 PM $0.000165
-1.02%
$165,226 $1,853
Feb 8, 7 PM $0.000166
+0.04%
$166,024 $1,847
Feb 8, 6 PM $0.000164
+0.17%
$164,147 $2,566
Feb 8, 5 PM $0.000163
+0.60%
$163,274 $3,702
Feb 8, 4 PM $0.000165
+0.57%
$164,665 $3,742
Feb 8, 3 PM $0.000165
+0.22%
$165,330 $3,759
Feb 8, 2 PM $0.000165
-0.07%
$165,000 $3,772
Feb 8, 1 PM $0.000166
+0.84%
$165,810 $3,761
Feb 8, 12 PM $0.000165
+0.31%
$164,675 $3,523
Feb 8, 11 AM $0.000163
+1.25%
$162,982 $3,443
Feb 8, 10 AM $0.000164
-2.57%
$163,450 $3,587
Feb 8, 9 AM $0.000169
+0.22%
$169,285 $3,313
Feb 8, 8 AM $0.000166
+2.58%
$166,078 $3,184
Feb 8, 7 AM $0.000161
-0.28%
$161,086 $2,878
Feb 8, 6 AM $0.000162
+0.16%
$161,755 $2,888
Feb 8, 5 AM $0.000163
+0.16%
$163,132 $2,913
Feb 8, 4 AM $0.000157
+0.01%
$157,044 $3,169
Feb 8, 3 AM $0.000158
-0.04%
$158,357 $2,924
Feb 8, 2 AM $0.000159
+0.16%
$158,713 $2,925
Feb 8, 1 AM $0.000151
-0.09%
$151,120 $2,398
Feb 8, 12 AM $0.000151
-0.35%
$151,207 $2,451
Feb 7, 11 PM $0.000151
-1.10%
$151,285 $2,539
Feb 7, 10 PM $0.000152
+0.57%
$152,318 $3,527
Feb 7, 9 PM $0.000152
-0.14%
$152,089 $3,926
Feb 7, 8 PM $0.000151
-0.13%
$151,354 $3,907
Feb 7, 7 PM $0.000153
-2.66%
$152,874 $4,074
Feb 7, 6 PM $0.000158
-9.82%
$158,259 $3,970
Feb 7, 5 PM $0.000174
-0.24%
$174,172 $2,666
Feb 7, 4 PM $0.000175
+1.20%
$174,546 $2,628