Lucia From GTA 6 Historical Data

LUCIA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $0.000175
+1.20%
$174,546 $2,628
Feb 7, 3 PM $0.000173
+0.19%
$172,437 $2,683
Feb 7, 2 PM $0.000173
+0.90%
$173,269 $2,668
Feb 7, 1 PM $0.000172
-0.42%
$172,109 $2,681
Feb 7, 5 AM $0.000166
+0.00%
$165,429 $2,576
Feb 7, 2 AM $0.000165
+0.00%
$164,603 $3,046
Feb 7, 1 AM $0.000163
-0.38%
$162,836 $3,143
Feb 7, 12 AM $0.000163
-1.40%
$162,760 $4,167
Feb 6, 11 PM $0.000167
-2.35%
$166,710 $5,135
Feb 6, 10 PM $0.000191
+0.80%
$190,999 $4,595
Feb 6, 9 PM $0.000188
+0.36%
$187,493 $5,160
Feb 6, 8 PM $0.000185
+0.13%
$184,970 $5,102
Feb 6, 7 PM $0.00018
-0.12%
$179,637 $4,921
Feb 6, 6 PM $0.000179
-1.36%
$178,663 $4,829
Feb 6, 5 PM $0.000182
+0.82%
$181,780 $4,931
Feb 6, 4 PM $0.000177
+1.41%
$177,078 $4,892
Feb 6, 3 PM $0.000174
-0.51%
$173,414 $4,818
Feb 6, 2 PM $0.00017
-1.51%
$169,789 $4,773
Feb 6, 1 PM $0.000171
+1.71%
$171,251 $4,662
Feb 6, 12 PM $0.000169
+0.50%
$168,427 $4,670
Feb 6, 11 AM $0.000167
+0.18%
$167,354 $5,295
Feb 6, 10 AM $0.000167
+0.04%
$167,144 $6,985
Feb 6, 9 AM $0.000164
+0.38%
$163,455 $6,816
Feb 6, 8 AM $0.000164
-0.04%
$163,819 $6,847
Feb 6, 7 AM $0.00016
+0.00%
$159,651 $6,469
Feb 6, 3 AM $0.000155
+0.00%
$154,824 $5,826
Feb 6, 2 AM $0.000155
-2.17%
$154,522 $5,955
Feb 6, 1 AM $0.000152
+8.53%
$152,360 $5,087
Feb 5, 10 PM $0.000155
+0.00%
$154,538 $3,692
Feb 5, 9 PM $0.000156
+1.96%
$156,211 $2,846
Feb 5, 8 PM $0.000158
-1.50%
$157,634 $2,972
Feb 5, 7 PM $0.000162
+0.91%
$161,414 $2,994
Feb 5, 6 PM $0.00016
-2.25%
$160,040 $3,217
Feb 5, 5 PM $0.000163
-2.22%
$162,424 $3,171
Feb 5, 4 PM $0.000165
-0.65%
$165,140 $3,690
Feb 5, 3 PM $0.000166
-4.52%
$166,336 $3,881
Feb 5, 4 AM $0.000196
+0.00%
$195,994 $2,411
Feb 4, 11 PM $0.000191
+0.00%
$190,972 $2,059
Feb 4, 3 PM $0.000178
+0.00%
$177,421 $2,110
Feb 4, 2 PM $0.000179
-1.71%
$179,076 $2,215
Feb 4, 1 PM $0.000183
+0.00%
$183,204 $2,879
Feb 4, 12 PM $0.000184
+0.47%
$183,410 $2,886
Feb 4, 11 AM $0.000184
-1.33%
$183,701 $3,453
Feb 4, 10 AM $0.000186
-0.24%
$186,106 $3,252
Feb 4, 9 AM $0.000186
-1.14%
$186,239 $3,284
Feb 4, 8 AM $0.000188
-0.27%
$187,887 $3,403
Feb 4, 7 AM $0.000188
-0.73%
$187,918 $3,410
Feb 4, 6 AM $0.000187
+6.96%
$187,240 $3,808
Feb 4, 5 AM $0.000177
-0.14%
$177,085 $2,989
Feb 4, 4 AM $0.000179
-0.04%
$178,702 $3,034