Lucia From GTA 6 Historical Data

LUCIA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $0.000179
-0.04%
$178,702 $3,034
Feb 4, 3 AM $0.000179
+0.64%
$178,388 $3,008
Feb 4, 2 AM $0.00018
-0.22%
$179,867 $2,958
Feb 4, 1 AM $0.000181
+0.82%
$180,761 $3,028
Feb 4, 12 AM $0.000178
-0.14%
$178,150 $3,070
Feb 3, 11 PM $0.000179
-1.07%
$179,209 $3,815
Feb 3, 10 PM $0.000184
-0.88%
$184,017 $4,062
Feb 3, 9 PM $0.000185
+0.31%
$184,585 $3,921
Feb 3, 8 PM $0.000181
+2.92%
$180,387 $3,587
Feb 3, 7 PM $0.000176
+1.72%
$175,418 $4,162
Feb 3, 6 PM $0.000178
-1.14%
$178,066 $4,779
Feb 3, 5 PM $0.000182
-0.57%
$182,143 $5,709
Feb 3, 4 PM $0.000183
-0.96%
$182,700 $5,864
Feb 3, 3 PM $0.000184
+2.37%
$184,103 $5,751
Feb 3, 2 PM $0.000181
+1.22%
$181,218 $4,991
Feb 3, 1 PM $0.00018
-2.45%
$179,803 $4,736
Feb 3, 12 PM $0.000181
+0.31%
$180,448 $4,308
Feb 3, 11 AM $0.00018
+0.40%
$180,102 $3,834
Feb 3, 10 AM $0.00018
-0.18%
$179,694 $3,847
Feb 3, 9 AM $0.000177
-1.42%
$177,272 $3,843
Feb 3, 8 AM $0.000181
+0.10%
$181,044 $3,742
Feb 3, 7 AM $0.000179
+2.19%
$178,385 $3,704
Feb 3, 6 AM $0.000174
-0.41%
$173,692 $3,295
Feb 3, 5 AM $0.000173
-0.89%
$173,357 $3,304
Feb 3, 4 AM $0.000174
+0.18%
$173,931 $3,260
Feb 3, 3 AM $0.000171
+1.99%
$171,332 $3,155
Feb 3, 2 AM $0.000169
+0.48%
$169,352 $3,284
Feb 3, 1 AM $0.000168
+0.00%
$168,057 $3,173
Feb 3, 12 AM $0.000168
+2.85%
$167,708 $3,029
Feb 2, 1 PM $0.000194
-0.07%
$193,747 $1,522
Feb 2, 12 PM $0.000194
+0.01%
$193,973 $3,008
Feb 2, 11 AM $0.000194
+0.24%
$194,158 $2,951
Feb 2, 10 AM $0.000194
+0.17%
$194,086 $2,952
Feb 2, 9 AM $0.000193
+0.53%
$192,678 $2,922
Feb 2, 8 AM $0.000191
+0.30%
$191,099 $2,914
Feb 2, 7 AM $0.00019
+0.95%
$189,613 $2,773
Feb 2, 6 AM $0.000187
+1.33%
$186,777 $2,732
Feb 2, 5 AM $0.000186
-1.58%
$185,814 $2,798
Feb 2, 4 AM $0.000187
+1.04%
$187,000 $2,745
Feb 2, 3 AM $0.000184
-2.48%
$184,254 $2,803
Feb 2, 2 AM $0.000194
-0.31%
$193,826 $2,747
Feb 2, 1 AM $0.000193
-0.82%
$192,879 $2,747
Feb 2, 12 AM $0.000193
+1.06%
$192,745 $2,694
Feb 1, 11 PM $0.000188
-2.37%
$187,792 $2,717
Feb 1, 10 PM $0.000192
+0.31%
$191,901 $2,823
Feb 1, 9 PM $0.00019
-1.67%
$190,117 $2,853
Feb 1, 8 PM $0.000192
-1.06%
$191,693 $2,864
Feb 1, 7 PM $0.000195
-0.25%
$195,300 $2,887
Feb 1, 6 PM $0.000196
+1.51%
$196,276 $2,826
Feb 1, 5 PM $0.00021
-0.16%
$209,520 $3,162