Lucia From GTA 6 Historical Data

LUCIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000603
-0.11%
$ 602,401 $ 4,118
Apr 18, 6 AM $ 0.000604
+0.33%
$ 603,715 $ 4,304
Apr 18, 5 AM $ 0.000606
+0.13%
$ 605,662 $ 4,237
Apr 18, 4 AM $ 0.000606
-0.33%
$ 605,250 $ 4,631
Apr 18, 3 AM $ 0.000609
-0.19%
$ 608,589 $ 4,649
Apr 18, 2 AM $ 0.000609
-0.08%
$ 608,464 $ 4,583
Apr 18, 1 AM $ 0.000614
+0.27%
$ 613,171 $ 4,803
Apr 18, 12 AM $ 0.000618
+5.11%
$ 617,535 $ 4,935
Apr 17, 11 PM $ 0.000588
-0.61%
$ 587,691 $ 3,183
Apr 17, 10 PM $ 0.00059
+0.16%
$ 589,598 $ 3,245
Apr 17, 9 PM $ 0.000589
+0.28%
$ 588,809 $ 3,544
Apr 17, 8 PM $ 0.000588
+0.14%
$ 587,279 $ 3,530
Apr 17, 7 PM $ 0.000585
-1.64%
$ 584,842 $ 3,015
Apr 17, 6 PM $ 0.000592
-3.43%
$ 591,654 $ 3,068
Apr 17, 5 PM $ 0.000614
+0.03%
$ 613,804 $ 2,149
Apr 17, 4 PM $ 0.000617
+0.64%
$ 616,090 $ 2,088
Apr 17, 3 PM $ 0.000615
-0.46%
$ 614,408 $ 2,143
Apr 17, 2 PM $ 0.000613
+0.24%
$ 612,590 $ 2,243
Apr 17, 1 PM $ 0.00061
+0.92%
$ 609,477 $ 2,213
Apr 17, 12 PM $ 0.000605
+0.22%
$ 604,356 $ 2,187
Apr 17, 11 AM $ 0.000602
+0.10%
$ 601,345 $ 2,322
Apr 17, 10 AM $ 0.000601
-0.25%
$ 600,975 $ 2,356
Apr 17, 9 AM $ 0.000605
+0.27%
$ 604,308 $ 2,412
Apr 17, 8 AM $ 0.000601
+0.12%
$ 600,049 $ 2,387
Apr 17, 7 AM $ 0.000598
+0.50%
$ 597,666 $ 2,404
Apr 17, 6 AM $ 0.000596
+0.05%
$ 595,185 $ 2,186
Apr 17, 5 AM $ 0.000596
-0.86%
$ 595,237 $ 1,982
Apr 17, 4 AM $ 0.000601
+0.45%
$ 600,129 $ 1,591
Apr 17, 3 AM $ 0.000599
+0.08%
$ 598,797 $ 1,595
Apr 17, 2 AM $ 0.000601
+0.01%
$ 600,218 $ 1,601
Apr 17, 1 AM $ 0.000601
-0.13%
$ 600,056 $ 1,487
Apr 17, 12 AM $ 0.000603
-0.12%
$ 602,043 $ 1,660
Apr 16, 11 PM $ 0.000599
+0.22%
$ 598,988 $ 1,644
Apr 16, 10 PM $ 0.000598
-0.15%
$ 597,997 $ 1,999
Apr 16, 9 PM $ 0.0006
+0.00%
$ 599,022 $ 1,730
Apr 16, 8 PM $ 0.000604
-0.18%
$ 603,383 $ 2,227
Apr 16, 7 PM $ 0.000595
-0.24%
$ 594,999 $ 3,745
Apr 16, 6 PM $ 0.000597
+2.57%
$ 596,395 $ 3,815
Apr 16, 5 PM $ 0.000583
-0.36%
$ 582,051 $ 3,859
Apr 16, 4 PM $ 0.000584
-0.12%
$ 583,406 $ 3,826
Apr 16, 3 PM $ 0.000581
+1.80%
$ 580,919 $ 4,496
Apr 16, 2 PM $ 0.000573
-0.80%
$ 572,107 $ 4,539
Apr 16, 1 PM $ 0.000577
+1.01%
$ 576,577 $ 4,495
Apr 16, 12 PM $ 0.000575
-0.38%
$ 574,256 $ 4,522
Apr 16, 11 AM $ 0.000577
+0.13%
$ 576,717 $ 4,404
Apr 16, 10 AM $ 0.000576
-0.13%
$ 575,062 $ 4,819
Apr 16, 9 AM $ 0.000571
-0.30%
$ 570,982 $ 4,748
Apr 16, 8 AM $ 0.000571
-0.89%
$ 570,138 $ 4,877
Apr 16, 7 AM $ 0.000576
+0.26%
$ 575,533 $ 4,878
Apr 16, 6 AM $ 0.000575
-0.09%
$ 574,895 $ 5,191