Lucia From GTA 6 Historical Data

LUCIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.000409
-0.33%
$ 408,540 $ 29,832
Jun 18, 6 PM $ 0.00041
-8.59%
$ 409,878 $ 31,731
Jun 18, 5 PM $ 0.000449
+12.41%
$ 448,426 $ 25,881
Jun 18, 4 PM $ 0.000455
-8.20%
$ 454,758 $ 25,910
Jun 18, 3 PM $ 0.000497
+18.20%
$ 496,339 $ 21,429
Jun 18, 2 PM $ 0.000423
-8.65%
$ 423,098 $ 8,053
Jun 18, 1 PM $ 0.0005
+27.98%
$ 499,391 $ 4,632
Jun 18, 12 PM $ 0.000389
-0.13%
$ 388,479 $ 973
Jun 18, 11 AM $ 0.000396
+0.08%
$ 396,147 $ 788
Jun 18, 10 AM $ 0.000396
-1.62%
$ 395,838 $ 799
Jun 18, 9 AM $ 0.000403
-0.15%
$ 402,442 $ 766
Jun 18, 8 AM $ 0.000402
+0.61%
$ 402,086 $ 783
Jun 18, 7 AM $ 0.0004
+0.11%
$ 399,579 $ 752
Jun 18, 3 AM $ 0.000406
-0.27%
$ 405,462 $ 705
Jun 18, 2 AM $ 0.000405
+0.04%
$ 404,793 $ 948
Jun 18, 1 AM $ 0.000406
+0.35%
$ 405,493 $ 961
Jun 18, 12 AM $ 0.000404
+0.32%
$ 403,385 $ 922
Jun 17, 11 PM $ 0.000401
+0.02%
$ 401,064 $ 1,188
Jun 17, 10 PM $ 0.000399
-1.35%
$ 398,719 $ 1,668
Jun 17, 9 PM $ 0.000404
-0.45%
$ 404,114 $ 1,550
Jun 17, 8 PM $ 0.000406
+0.71%
$ 405,360 $ 1,696
Jun 17, 7 PM $ 0.000412
-0.13%
$ 411,279 $ 1,671
Jun 17, 6 PM $ 0.00041
-0.80%
$ 409,734 $ 1,649
Jun 17, 5 PM $ 0.000413
-0.58%
$ 412,492 $ 1,669
Jun 17, 4 PM $ 0.000414
+0.67%
$ 413,465 $ 1,660
Jun 17, 3 PM $ 0.000413
+0.05%
$ 412,645 $ 1,625
Jun 17, 2 PM $ 0.000412
-0.93%
$ 411,881 $ 1,640
Jun 17, 1 PM $ 0.000415
+0.51%
$ 414,778 $ 1,694
Jun 17, 12 PM $ 0.000415
+0.24%
$ 414,248 $ 1,775
Jun 17, 11 AM $ 0.000411
-0.71%
$ 410,978 $ 1,777
Jun 17, 10 AM $ 0.000414
+0.03%
$ 413,462 $ 1,780
Jun 17, 9 AM $ 0.000411
-0.10%
$ 410,507 $ 1,999
Jun 17, 8 AM $ 0.000414
-0.30%
$ 414,079 $ 2,061
Jun 17, 7 AM $ 0.000417
+0.05%
$ 416,251 $ 2,065
Jun 17, 6 AM $ 0.000416
-0.97%
$ 415,956 $ 2,128
Jun 17, 5 AM $ 0.00042
-0.15%
$ 419,618 $ 2,106
Jun 17, 4 AM $ 0.00042
+0.02%
$ 419,948 $ 2,150
Jun 17, 3 AM $ 0.000421
-1.23%
$ 420,782 $ 2,222
Jun 17, 2 AM $ 0.000427
+0.56%
$ 426,551 $ 1,942
Jun 17, 1 AM $ 0.000423
+0.05%
$ 422,417 $ 1,918
Jun 17, 12 AM $ 0.000417
-0.11%
$ 416,621 $ 1,896
Jun 16, 11 PM $ 0.00042
-0.73%
$ 419,411 $ 1,637
Jun 16, 10 PM $ 0.000423
-2.67%
$ 422,519 $ 1,176
Jun 16, 9 PM $ 0.00044
-0.01%
$ 439,580 $ 2,416
Jun 16, 8 PM $ 0.000436
-0.31%
$ 435,536 $ 2,869
Jun 16, 7 PM $ 0.000436
+0.09%
$ 436,003 $ 2,847
Jun 16, 6 PM $ 0.000436
+0.78%
$ 435,632 $ 2,997
Jun 16, 5 PM $ 0.000432
+0.02%
$ 431,865 $ 2,985
Jun 16, 4 PM $ 0.000434
-0.10%
$ 433,823 $ 2,986
Jun 16, 3 PM $ 0.000434
-1.26%
$ 433,314 $ 4,167