Lucia From GTA 6 Historical Data

LUCIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000395
+0.24%
$ 394,392 $ 8,265
Jun 2, 9 AM $ 0.000391
-0.49%
$ 390,211 $ 8,207
Jun 2, 8 AM $ 0.000392
-2.24%
$ 392,051 $ 8,218
Jun 2, 7 AM $ 0.000401
-0.88%
$ 400,954 $ 8,018
Jun 2, 6 AM $ 0.000405
-0.79%
$ 404,340 $ 8,571
Jun 2, 5 AM $ 0.000412
-0.57%
$ 411,248 $ 8,676
Jun 2, 4 AM $ 0.000417
-0.50%
$ 416,331 $ 8,724
Jun 2, 3 AM $ 0.000418
-0.30%
$ 417,709 $ 8,661
Jun 2, 2 AM $ 0.000419
+1.83%
$ 418,857 $ 8,246
Jun 2, 1 AM $ 0.000414
-0.06%
$ 413,739 $ 8,243
Jun 2, 12 AM $ 0.000415
-0.22%
$ 415,065 $ 8,365
Jun 1, 11 PM $ 0.000417
+0.82%
$ 416,237 $ 8,319
Jun 1, 10 PM $ 0.0004
-0.54%
$ 399,483 $ 8,101
Jun 1, 9 PM $ 0.000402
-0.42%
$ 401,998 $ 7,383
Jun 1, 8 PM $ 0.000419
-0.45%
$ 418,394 $ 7,616
Jun 1, 7 PM $ 0.000418
+2.62%
$ 418,007 $ 4,925
Jun 1, 6 PM $ 0.000407
-1.64%
$ 407,094 $ 3,733
Jun 1, 5 PM $ 0.000416
+0.95%
$ 415,259 $ 3,783
Jun 1, 4 PM $ 0.000418
-0.82%
$ 417,936 $ 3,505
Jun 1, 3 PM $ 0.000421
-2.92%
$ 420,184 $ 3,596
Jun 1, 2 PM $ 0.000434
-1.85%
$ 433,539 $ 2,736
Jun 1, 1 PM $ 0.000442
-0.78%
$ 442,018 $ 2,530
Jun 1, 12 PM $ 0.000443
+0.29%
$ 442,243 $ 2,645
Jun 1, 11 AM $ 0.000438
+5.42%
$ 437,210 $ 2,254
Jun 1, 7 AM $ 0.000429
+2.46%
$ 429,003 $ 410
Jun 1, 6 AM $ 0.000419
+0.07%
$ 418,659 $ 390
Jun 1, 5 AM $ 0.000424
+0.00%
$ 423,459 $ 400
Jun 1, 1 AM $ 0.000428
+0.00%
$ 428,046 $ 399
May 31, 11 PM $ 0.000428
+0.00%
$ 427,795 $ 339
May 31, 6 PM $ 0.000427
-0.03%
$ 426,490 $ 371
May 31, 5 PM $ 0.000426
-0.05%
$ 425,550 $ 372
May 31, 4 PM $ 0.000428
-0.21%
$ 427,427 $ 630
May 31, 3 PM $ 0.000428
-0.07%
$ 427,904 $ 629
May 31, 2 PM $ 0.000432
-0.15%
$ 431,642 $ 985
May 31, 1 PM $ 0.000433
+0.03%
$ 432,319 $ 1,044
May 31, 12 PM $ 0.000436
-0.14%
$ 435,499 $ 1,047
May 31, 11 AM $ 0.000437
+0.26%
$ 436,257 $ 897
May 31, 10 AM $ 0.000436
-0.26%
$ 436,032 $ 941
May 31, 9 AM $ 0.000436
+0.12%
$ 435,947 $ 1,127
May 31, 8 AM $ 0.000432
-0.73%
$ 432,129 $ 1,226
May 31, 7 AM $ 0.000436
-0.38%
$ 435,307 $ 1,345
May 31, 6 AM $ 0.000437
-0.23%
$ 436,938 $ 1,305
May 31, 5 AM $ 0.000438
-0.04%
$ 437,658 $ 1,355
May 31, 4 AM $ 0.000438
-0.05%
$ 437,543 $ 1,345
May 31, 3 AM $ 0.000438
+0.27%
$ 437,928 $ 1,342
May 31, 2 AM $ 0.000438
+0.11%
$ 437,856 $ 1,437
May 31, 1 AM $ 0.000437
+0.19%
$ 436,790 $ 1,432
May 31, 12 AM $ 0.000436
+0.58%
$ 435,816 $ 1,428
May 30, 11 PM $ 0.000435
-0.54%
$ 434,177 $ 1,579
May 30, 10 PM $ 0.000437
-0.41%
$ 437,040 $ 1,568