Lucia From GTA 6 Historical Data

LUCIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000575
-0.09%
$ 574,895 $ 5,191
Apr 16, 5 AM $ 0.000575
+0.05%
$ 574,075 $ 5,142
Apr 16, 4 AM $ 0.000574
-0.05%
$ 573,677 $ 5,333
Apr 16, 3 AM $ 0.000574
-0.26%
$ 573,685 $ 5,339
Apr 16, 2 AM $ 0.000572
-0.08%
$ 571,081 $ 5,307
Apr 16, 1 AM $ 0.000572
-0.24%
$ 571,569 $ 5,231
Apr 16, 12 AM $ 0.000577
-0.61%
$ 576,423 $ 5,294
Apr 15, 11 PM $ 0.00058
-1.67%
$ 579,713 $ 5,439
Apr 15, 10 PM $ 0.00059
-0.10%
$ 590,016 $ 5,584
Apr 15, 9 PM $ 0.000591
-2.76%
$ 590,876 $ 5,400
Apr 15, 8 PM $ 0.000616
-5.63%
$ 615,117 $ 246
Apr 15, 7 PM $ 0.000634
+0.47%
$ 633,265 $ 5,036
Apr 15, 6 PM $ 0.000618
-0.50%
$ 617,593 $ 4,463
Apr 15, 5 PM $ 0.000621
+0.37%
$ 620,550 $ 4,212
Apr 15, 4 PM $ 0.000619
+4.95%
$ 618,339 $ 6,310
Apr 15, 3 PM $ 0.00059
-0.18%
$ 589,211 $ 5,542
Apr 15, 2 PM $ 0.000588
+0.09%
$ 587,990 $ 5,943
Apr 15, 1 PM $ 0.000591
-0.09%
$ 590,992 $ 8,131
Apr 15, 12 PM $ 0.00059
+0.09%
$ 589,727 $ 8,261
Apr 15, 11 AM $ 0.000589
+0.33%
$ 588,649 $ 8,636
Apr 15, 10 AM $ 0.000599
+0.05%
$ 598,537 $ 11,485
Apr 15, 9 AM $ 0.000599
+0.36%
$ 598,083 $ 11,754
Apr 15, 8 AM $ 0.000594
+0.09%
$ 593,589 $ 12,048
Apr 15, 7 AM $ 0.000596
+0.22%
$ 595,652 $ 15,125
Apr 15, 6 AM $ 0.000605
-0.13%
$ 604,298 $ 16,475
Apr 15, 5 AM $ 0.000609
-0.63%
$ 608,207 $ 17,223
Apr 15, 4 AM $ 0.000613
+0.24%
$ 612,299 $ 17,013
Apr 15, 3 AM $ 0.000611
+0.06%
$ 610,733 $ 16,993
Apr 15, 2 AM $ 0.000615
-0.06%
$ 614,531 $ 17,128
Apr 15, 1 AM $ 0.000615
-0.23%
$ 614,587 $ 17,288
Apr 15, 12 AM $ 0.000616
+0.00%
$ 615,882 $ 17,199
Apr 14, 11 PM $ 0.000618
-0.02%
$ 617,724 $ 19,423
Apr 14, 10 PM $ 0.00063
+0.28%
$ 629,458 $ 20,544
Apr 14, 9 PM $ 0.000629
+0.17%
$ 628,017 $ 20,237
Apr 14, 8 PM $ 0.000634
-1.91%
$ 633,229 $ 20,582
Apr 14, 7 PM $ 0.000647
-2.51%
$ 646,677 $ 21,418
Apr 14, 6 PM $ 0.000672
+0.10%
$ 671,752 $ 21,078
Apr 14, 5 PM $ 0.000686
+9.24%
$ 685,064 $ 22,238
Apr 14, 4 PM $ 0.000628
+0.05%
$ 627,159 $ 19,045
Apr 14, 3 PM $ 0.000619
+0.22%
$ 618,888 $ 18,845
Apr 14, 2 PM $ 0.000619
-9.35%
$ 618,037 $ 19,025
Apr 14, 1 PM $ 0.000682
+1.22%
$ 681,812 $ 18,119
Apr 14, 12 PM $ 0.000673
-0.13%
$ 672,078 $ 18,193
Apr 14, 11 AM $ 0.000674
+11.44%
$ 673,104 $ 18,393
Apr 14, 10 AM $ 0.000603
+2.93%
$ 602,281 $ 13,327
Apr 14, 9 AM $ 0.000583
-3.13%
$ 582,406 $ 13,137
Apr 14, 8 AM $ 0.000603
+10.90%
$ 602,445 $ 11,713
Apr 14, 7 AM $ 0.000521
+0.28%
$ 520,530 $ 8,109
Apr 14, 6 AM $ 0.000518
+0.06%
$ 517,992 $ 7,147
Apr 14, 5 AM $ 0.000542
-0.13%
$ 541,908 $ 7,542