Lucia From GTA 6 Historical Data

LUCIA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000437
-0.41%
$ 437,040 $ 1,568
May 30, 9 PM $ 0.000439
+0.13%
$ 438,541 $ 1,565
May 30, 8 PM $ 0.000439
+0.52%
$ 438,491 $ 1,946
May 30, 7 PM $ 0.000437
-0.05%
$ 436,802 $ 2,250
May 30, 6 PM $ 0.000438
-0.15%
$ 437,485 $ 2,648
May 30, 5 PM $ 0.000438
+1.25%
$ 438,106 $ 2,759
May 30, 4 PM $ 0.000433
+0.32%
$ 432,332 $ 2,628
May 30, 3 PM $ 0.000433
+2.13%
$ 432,488 $ 2,715
May 30, 2 PM $ 0.000424
+0.68%
$ 423,469 $ 2,453
May 30, 1 PM $ 0.000422
+0.20%
$ 421,353 $ 2,410
May 30, 12 PM $ 0.000421
-0.26%
$ 420,738 $ 2,749
May 30, 11 AM $ 0.000422
-0.16%
$ 421,818 $ 2,750
May 30, 10 AM $ 0.000423
+1.69%
$ 422,207 $ 2,670
May 30, 9 AM $ 0.000415
+0.41%
$ 414,958 $ 3,691
May 30, 8 AM $ 0.000414
-1.82%
$ 413,209 $ 4,902
May 30, 7 AM $ 0.000409
-0.32%
$ 409,037 $ 4,680
May 30, 6 AM $ 0.000411
-0.17%
$ 410,273 $ 5,076
May 30, 5 AM $ 0.000411
+0.63%
$ 410,878 $ 4,876
May 30, 4 AM $ 0.000412
-0.17%
$ 411,285 $ 6,592
May 30, 3 AM $ 0.000413
+0.08%
$ 412,423 $ 6,594
May 30, 2 AM $ 0.000413
+0.21%
$ 412,208 $ 6,960
May 30, 1 AM $ 0.00041
+0.22%
$ 409,592 $ 6,917
May 30, 12 AM $ 0.00041
+0.51%
$ 409,721 $ 6,900
May 29, 11 PM $ 0.000408
+0.12%
$ 407,336 $ 6,834
May 29, 10 PM $ 0.000406
-0.38%
$ 405,719 $ 6,808
May 29, 9 PM $ 0.000409
-1.72%
$ 408,629 $ 6,965
May 29, 8 PM $ 0.000416
+1.28%
$ 415,919 $ 8,034
May 29, 7 PM $ 0.00041
-0.65%
$ 409,601 $ 7,835
May 29, 6 PM $ 0.000413
-2.78%
$ 412,619 $ 7,656
May 29, 5 PM $ 0.000424
-0.57%
$ 423,647 $ 8,099
May 29, 4 PM $ 0.000426
+0.39%
$ 425,887 $ 7,936
May 29, 3 PM $ 0.000419
+2.22%
$ 418,325 $ 7,565
May 29, 2 PM $ 0.000412
-0.20%
$ 411,977 $ 7,917
May 29, 1 PM $ 0.000412
-1.22%
$ 411,351 $ 8,195
May 29, 12 PM $ 0.000417
-1.82%
$ 416,461 $ 8,394
May 29, 11 AM $ 0.000424
-0.09%
$ 423,502 $ 8,354
May 29, 10 AM $ 0.000425
+3.15%
$ 424,635 $ 8,120
May 29, 9 AM $ 0.000413
-3.24%
$ 412,232 $ 7,145
May 29, 8 AM $ 0.000422
+0.31%
$ 421,220 $ 6,123
May 29, 7 AM $ 0.000424
+1.36%
$ 423,544 $ 5,888
May 29, 6 AM $ 0.000416
+0.38%
$ 415,165 $ 5,689
May 29, 5 AM $ 0.000405
-7.67%
$ 404,404 $ 5,525
May 29, 4 AM $ 0.000438
+0.06%
$ 437,722 $ 4,141
May 29, 3 AM $ 0.000435
-0.10%
$ 434,217 $ 4,098
May 29, 2 AM $ 0.000437
+0.05%
$ 436,619 $ 3,892
May 29, 1 AM $ 0.000438
-0.02%
$ 437,601 $ 3,903
May 29, 12 AM $ 0.000437
+0.17%
$ 436,950 $ 3,890
May 28, 11 PM $ 0.000436
+0.16%
$ 436,072 $ 3,883
May 28, 10 PM $ 0.000438
-0.09%
$ 437,533 $ 3,918
May 28, 9 PM $ 0.000437
+1.05%
$ 436,469 $ 4,047