Lucia From GTA 6 Historical Data

LUCIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.000434
-1.26%
$ 433,314 $ 4,167
Jun 16, 2 PM $ 0.000439
-2.46%
$ 438,854 $ 4,011
Jun 16, 1 PM $ 0.000452
+0.00%
$ 451,844 $ 3,886
Jun 16, 12 PM $ 0.000451
+0.33%
$ 451,049 $ 4,131
Jun 16, 11 AM $ 0.000451
-0.60%
$ 451,047 $ 4,169
Jun 16, 10 AM $ 0.000459
-1.31%
$ 458,756 $ 4,259
Jun 16, 9 AM $ 0.000465
-0.40%
$ 464,853 $ 4,194
Jun 16, 8 AM $ 0.000467
+0.51%
$ 466,703 $ 4,272
Jun 16, 7 AM $ 0.000464
+0.76%
$ 464,027 $ 4,185
Jun 16, 6 AM $ 0.000459
+0.13%
$ 458,979 $ 4,257
Jun 16, 5 AM $ 0.000457
+0.94%
$ 456,758 $ 5,290
Jun 16, 4 AM $ 0.000456
+0.19%
$ 455,288 $ 5,398
Jun 16, 3 AM $ 0.000452
-0.13%
$ 451,922 $ 5,335
Jun 16, 2 AM $ 0.000457
-0.62%
$ 456,613 $ 5,415
Jun 16, 1 AM $ 0.00046
+0.10%
$ 459,692 $ 5,417
Jun 16, 12 AM $ 0.000459
+0.41%
$ 459,004 $ 5,438
Jun 15, 11 PM $ 0.000458
-0.26%
$ 457,296 $ 6,056
Jun 15, 10 PM $ 0.000464
+3.30%
$ 464,094 $ 6,070
Jun 15, 9 PM $ 0.000422
+0.08%
$ 421,273 $ 4,491
Jun 15, 8 PM $ 0.000423
-0.60%
$ 422,320 $ 4,383
Jun 15, 7 PM $ 0.000425
-1.12%
$ 424,924 $ 4,400
Jun 15, 6 PM $ 0.000428
+0.77%
$ 427,956 $ 4,346
Jun 15, 5 PM $ 0.000424
-0.98%
$ 423,376 $ 5,545
Jun 15, 4 PM $ 0.000427
+3.51%
$ 426,476 $ 5,670
Jun 15, 3 PM $ 0.000412
+4.50%
$ 411,466 $ 4,533
Jun 15, 2 PM $ 0.000391
-0.49%
$ 391,056 $ 4,934
Jun 15, 1 PM $ 0.00039
-1.08%
$ 389,652 $ 5,171
Jun 15, 12 PM $ 0.000394
+0.06%
$ 393,822 $ 4,992
Jun 15, 11 AM $ 0.000391
+0.76%
$ 390,283 $ 4,922
Jun 15, 10 AM $ 0.000387
+2.43%
$ 387,097 $ 4,925
Jun 15, 9 AM $ 0.00038
+0.85%
$ 380,049 $ 4,693
Jun 15, 8 AM $ 0.000375
+0.22%
$ 374,907 $ 4,535
Jun 15, 7 AM $ 0.000382
-0.01%
$ 381,329 $ 4,554
Jun 15, 6 AM $ 0.000381
+0.22%
$ 380,819 $ 4,527
Jun 15, 5 AM $ 0.000397
-0.25%
$ 397,148 $ 4,731
Jun 15, 4 AM $ 0.000399
+0.05%
$ 399,024 $ 3,709
Jun 15, 3 AM $ 0.000399
-0.62%
$ 398,829 $ 3,731
Jun 15, 2 AM $ 0.000402
+0.08%
$ 401,416 $ 3,730
Jun 15, 1 AM $ 0.000399
-0.41%
$ 398,652 $ 3,710
Jun 15, 12 AM $ 0.000402
-0.23%
$ 401,735 $ 3,714
Jun 14, 11 PM $ 0.000389
+0.17%
$ 388,378 $ 3,082
Jun 14, 10 PM $ 0.000392
-0.14%
$ 391,298 $ 3,140
Jun 14, 9 PM $ 0.000381
-0.08%
$ 380,302 $ 3,520
Jun 14, 8 PM $ 0.000386
+0.02%
$ 386,055 $ 3,780
Jun 14, 7 PM $ 0.000384
+4.13%
$ 383,826 $ 3,478
Jun 14, 6 PM $ 0.000354
-0.19%
$ 354,061 $ 3,098
Jun 14, 5 PM $ 0.000355
+0.21%
$ 354,911 $ 2,144
Jun 14, 4 PM $ 0.000355
+0.80%
$ 354,235 $ 2,159
Jun 14, 3 PM $ 0.00035
-1.41%
$ 349,215 $ 2,040
Jun 14, 2 PM $ 0.000355
-1.89%
$ 354,606 $ 1,691