Lucia From GTA 6 Historical Data

LUCIA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000438
-0.09%
$ 437,533 $ 3,918
May 28, 9 PM $ 0.000437
+1.05%
$ 436,469 $ 4,047
May 28, 8 PM $ 0.000433
+2.22%
$ 432,386 $ 3,078
May 28, 7 PM $ 0.000423
-0.89%
$ 422,760 $ 2,906
May 28, 6 PM $ 0.00044
+0.33%
$ 439,369 $ 2,978
May 28, 5 PM $ 0.000436
+0.39%
$ 435,836 $ 2,472
May 28, 4 PM $ 0.000432
-0.35%
$ 431,149 $ 2,701
May 28, 3 PM $ 0.000433
-1.66%
$ 432,787 $ 3,108
May 28, 2 PM $ 0.000441
-0.11%
$ 440,209 $ 2,692
May 28, 1 PM $ 0.000443
+0.73%
$ 442,797 $ 2,653
May 28, 12 PM $ 0.00044
-1.03%
$ 439,405 $ 2,471
May 28, 11 AM $ 0.000445
-0.45%
$ 444,162 $ 2,314
May 28, 10 AM $ 0.000447
-0.03%
$ 446,857 $ 3,031
May 28, 9 AM $ 0.000446
+0.49%
$ 445,471 $ 3,016
May 28, 8 AM $ 0.000444
-0.23%
$ 443,861 $ 3,006
May 28, 7 AM $ 0.000443
-0.74%
$ 442,730 $ 2,976
May 28, 6 AM $ 0.000448
+0.11%
$ 447,544 $ 2,535
May 28, 5 AM $ 0.000448
+0.00%
$ 447,216 $ 2,535
May 28, 4 AM $ 0.000447
-0.64%
$ 446,532 $ 2,552
May 28, 3 AM $ 0.000452
-0.11%
$ 451,439 $ 2,686
May 28, 2 AM $ 0.000453
+0.08%
$ 452,966 $ 2,694
May 28, 1 AM $ 0.000455
+0.04%
$ 454,874 $ 2,707
May 28, 12 AM $ 0.000454
+0.21%
$ 453,795 $ 2,696
May 27, 11 PM $ 0.000457
-0.18%
$ 456,384 $ 2,721
May 27, 10 PM $ 0.000449
-1.05%
$ 448,859 $ 2,702
May 27, 9 PM $ 0.000456
+1.37%
$ 455,928 $ 2,618
May 27, 8 PM $ 0.000451
+0.68%
$ 450,729 $ 2,696
May 27, 7 PM $ 0.000448
-0.72%
$ 447,877 $ 2,565
May 27, 6 PM $ 0.000448
-0.23%
$ 448,036 $ 2,522
May 27, 5 PM $ 0.00045
+0.53%
$ 449,947 $ 2,638
May 27, 4 PM $ 0.000446
-3.04%
$ 445,369 $ 2,578
May 27, 3 PM $ 0.000457
+0.67%
$ 456,578 $ 2,006
May 27, 2 PM $ 0.000458
-0.40%
$ 457,220 $ 2,717
May 27, 1 PM $ 0.000463
-0.55%
$ 462,503 $ 3,176
May 27, 12 PM $ 0.000462
-0.47%
$ 461,726 $ 3,188
May 27, 11 AM $ 0.00048
-0.51%
$ 479,918 $ 3,294
May 27, 10 AM $ 0.000483
-0.53%
$ 482,494 $ 2,476
May 27, 9 AM $ 0.000485
-0.52%
$ 484,915 $ 2,708
May 27, 8 AM $ 0.000487
+0.14%
$ 487,076 $ 3,175
May 27, 7 AM $ 0.000486
-0.04%
$ 485,630 $ 3,171
May 27, 6 AM $ 0.000486
+0.17%
$ 485,102 $ 3,166
May 27, 5 AM $ 0.000485
+0.68%
$ 484,264 $ 3,147
May 27, 4 AM $ 0.000484
-0.08%
$ 483,506 $ 3,261
May 27, 3 AM $ 0.000485
+0.43%
$ 485,079 $ 3,311
May 27, 2 AM $ 0.000484
-0.20%
$ 483,169 $ 3,290
May 27, 1 AM $ 0.000485
+0.06%
$ 484,811 $ 3,292
May 27, 12 AM $ 0.000484
+0.11%
$ 483,804 $ 3,297
May 26, 11 PM $ 0.000482
-0.33%
$ 481,200 $ 3,294
May 26, 10 PM $ 0.000483
-0.36%
$ 482,811 $ 3,263
May 26, 9 PM $ 0.000478
-0.64%
$ 477,405 $ 3,138