Lucia From GTA 6 Historical Data

LUCIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000542
-0.13%
$ 541,908 $ 7,542
Apr 14, 4 AM $ 0.000544
-0.31%
$ 543,597 $ 6,880
Apr 14, 3 AM $ 0.000546
+0.17%
$ 545,650 $ 6,879
Apr 14, 2 AM $ 0.000544
+0.48%
$ 543,782 $ 6,856
Apr 14, 1 AM $ 0.000537
-0.65%
$ 536,426 $ 6,806
Apr 14, 12 AM $ 0.00054
-9.02%
$ 539,608 $ 7,976
Apr 13, 11 PM $ 0.000594
+2.76%
$ 593,178 $ 6,028
Apr 13, 10 PM $ 0.000578
+1.94%
$ 577,346 $ 7,636
Apr 13, 9 PM $ 0.000568
+0.56%
$ 567,955 $ 7,439
Apr 13, 8 PM $ 0.000563
+0.69%
$ 562,145 $ 7,326
Apr 13, 7 PM $ 0.000558
+1.00%
$ 557,969 $ 7,313
Apr 13, 6 PM $ 0.000553
+0.48%
$ 552,612 $ 7,143
Apr 13, 5 PM $ 0.000515
+0.89%
$ 515,046 $ 6,620
Apr 13, 4 PM $ 0.000508
-0.38%
$ 507,814 $ 5,128
Apr 13, 3 PM $ 0.000515
-0.36%
$ 514,385 $ 5,095
Apr 13, 2 PM $ 0.000514
+0.36%
$ 513,509 $ 5,013
Apr 13, 1 PM $ 0.000518
+0.82%
$ 517,983 $ 4,777
Apr 13, 12 PM $ 0.000518
-1.07%
$ 517,898 $ 4,575
Apr 13, 11 AM $ 0.000524
+0.38%
$ 523,537 $ 4,299
Apr 13, 10 AM $ 0.000533
-0.71%
$ 532,167 $ 4,356
Apr 13, 9 AM $ 0.000536
+0.14%
$ 535,832 $ 3,991
Apr 13, 8 AM $ 0.000537
+0.60%
$ 536,433 $ 3,977
Apr 13, 7 AM $ 0.000535
-0.29%
$ 534,304 $ 3,998
Apr 13, 6 AM $ 0.000535
-0.01%
$ 534,564 $ 3,985
Apr 13, 5 AM $ 0.000535
-0.02%
$ 534,657 $ 4,019
Apr 13, 4 AM $ 0.000535
+0.09%
$ 534,214 $ 3,955
Apr 13, 3 AM $ 0.000534
-0.49%
$ 534,026 $ 3,962
Apr 13, 2 AM $ 0.000535
-0.38%
$ 534,224 $ 3,941
Apr 13, 1 AM $ 0.000537
+0.69%
$ 536,668 $ 3,936
Apr 13, 12 AM $ 0.000533
-0.31%
$ 532,134 $ 3,311
Apr 12, 11 PM $ 0.000458
-0.45%
$ 457,949 $ 643
Apr 12, 10 PM $ 0.00046
-0.74%
$ 459,727 $ 774
Apr 12, 9 PM $ 0.00046
-0.44%
$ 459,412 $ 1,068
Apr 12, 8 PM $ 0.000457
-0.16%
$ 456,716 $ 1,049
Apr 12, 7 PM $ 0.000458
+0.13%
$ 457,672 $ 879
Apr 12, 6 PM $ 0.000457
-0.62%
$ 456,426 $ 872
Apr 12, 5 PM $ 0.000459
+0.91%
$ 458,503 $ 764
Apr 12, 4 PM $ 0.000457
+0.19%
$ 456,451 $ 777
Apr 12, 3 PM $ 0.000455
-0.20%
$ 454,379 $ 734
Apr 12, 2 PM $ 0.000456
-0.36%
$ 455,901 $ 2,164
Apr 12, 1 PM $ 0.000458
-0.42%
$ 457,991 $ 2,158
Apr 12, 12 PM $ 0.000459
-0.09%
$ 458,956 $ 2,245
Apr 12, 11 AM $ 0.000459
-0.12%
$ 458,343 $ 2,930
Apr 12, 10 AM $ 0.000459
-0.02%
$ 458,684 $ 2,960
Apr 12, 9 AM $ 0.000459
-0.05%
$ 458,708 $ 3,008
Apr 12, 8 AM $ 0.000459
-0.23%
$ 458,537 $ 3,045
Apr 12, 7 AM $ 0.000457
+0.07%
$ 456,502 $ 3,617
Apr 12, 6 AM $ 0.000457
-0.13%
$ 456,988 $ 3,662
Apr 12, 5 AM $ 0.000459
+0.02%
$ 458,980 $ 4,115
Apr 12, 4 AM $ 0.00046
-0.22%
$ 459,357 $ 4,653