Lucia From GTA 6 Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000573
+0.00%
$ 568,875 $ 4,218
Today, at 2 PM $ 0.000574
-0.05%
$ 573,570 $ 4,224
Today, at 1 PM $ 0.000579
-0.22%
$ 578,034 $ 4,206
Today, at 12 PM $ 0.000578
+0.07%
$ 577,779 $ 3,864
Today, at 11 AM $ 0.000579
+0.39%
$ 578,928 $ 3,863
Today, at 10 AM $ 0.000579
-0.16%
$ 578,206 $ 4,056
Today, at 9 AM $ 0.000578
-0.06%
$ 577,786 $ 4,350
Today, at 8 AM $ 0.000579
+0.32%
$ 578,442 $ 4,339
Today, at 7 AM $ 0.000576
+0.01%
$ 575,515 $ 4,319
Today, at 6 AM $ 0.000571
-0.19%
$ 570,339 $ 4,290
Today, at 5 AM $ 0.000571
+1.49%
$ 570,096 $ 4,280
Today, at 4 AM $ 0.000562
-1.21%
$ 561,969 $ 4,292
Today, at 3 AM $ 0.000568
-0.14%
$ 567,132 $ 4,249
Today, at 2 AM $ 0.000577
-0.14%
$ 576,407 $ 4,283
Today, at 1 AM $ 0.000578
-0.39%
$ 577,396 $ 4,546
Today, at 12 AM $ 0.000574
-12.17%
$ 573,335 $ 176
Yesterday, at 11 PM $ 0.000653
+0.01%
$ 652,829 $ 3,467
Yesterday, at 10 PM $ 0.000649
+1.13%
$ 648,042 $ 3,397
Yesterday, at 9 PM $ 0.000638
+0.19%
$ 637,943 $ 3,378
Yesterday, at 8 PM $ 0.000641
+1.15%
$ 640,251 $ 3,381
Yesterday, at 7 PM $ 0.000634
+0.04%
$ 633,557 $ 3,089
Yesterday, at 6 PM $ 0.000632
-0.71%
$ 631,381 $ 3,685
Yesterday, at 5 PM $ 0.00064
+0.61%
$ 639,197 $ 3,559
Yesterday, at 4 PM $ 0.000638
+0.33%
$ 637,611 $ 3,525
Yesterday, at 3 PM $ 0.000637
+0.09%
$ 636,070 $ 3,528
Yesterday, at 2 PM $ 0.000623
-1.73%
$ 622,157 $ 3,807
Yesterday, at 1 PM $ 0.000635
+0.05%
$ 634,722 $ 3,810
Yesterday, at 12 PM $ 0.00064
-0.49%
$ 639,603 $ 3,858
Yesterday, at 11 AM $ 0.000643
-0.29%
$ 642,691 $ 3,864
Yesterday, at 10 AM $ 0.000647
+0.59%
$ 646,073 $ 3,851
Yesterday, at 9 AM $ 0.000649
+0.07%
$ 648,424 $ 3,549
Yesterday, at 8 AM $ 0.000649
-0.57%
$ 648,524 $ 3,708
Yesterday, at 7 AM $ 0.000652
-0.08%
$ 651,629 $ 3,709
Yesterday, at 6 AM $ 0.000653
-0.42%
$ 652,495 $ 3,977
Yesterday, at 5 AM $ 0.000656
+0.59%
$ 655,357 $ 4,250
Yesterday, at 4 AM $ 0.000652
+0.94%
$ 651,508 $ 4,024
Yesterday, at 3 AM $ 0.000642
+0.21%
$ 641,918 $ 4,301
Yesterday, at 2 AM $ 0.000642
+1.17%
$ 641,535 $ 4,266
Yesterday, at 1 AM $ 0.000635
+0.52%
$ 634,181 $ 3,914
Yesterday, at 12 AM $ 0.00061
+0.17%
$ 609,535 $ 3,514
Apr 28, 11 PM $ 0.000602
+0.06%
$ 601,402 $ 3,027
Apr 28, 10 PM $ 0.000605
-0.59%
$ 604,010 $ 3,166
Apr 28, 9 PM $ 0.000613
+0.48%
$ 612,384 $ 2,964
Apr 28, 8 PM $ 0.000611
+0.08%
$ 610,352 $ 3,083
Apr 28, 7 PM $ 0.000605
+2.36%
$ 604,126 $ 3,114
Apr 28, 6 PM $ 0.000591
-0.48%
$ 590,097 $ 2,564
Apr 28, 5 PM $ 0.000593
+0.59%
$ 592,121 $ 2,851
Apr 28, 4 PM $ 0.000589
+0.03%
$ 588,791 $ 3,235
Apr 28, 3 PM $ 0.00059
-0.80%
$ 589,626 $ 3,442
Apr 28, 2 PM $ 0.000604
-0.57%
$ 603,887 $ 3,131
Download