Lucia From GTA 6 Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000354
+0.00%
$ 354,235 $ 2,398
Today, at 4 PM $ 0.000355
+0.80%
$ 354,235 $ 2,159
Today, at 3 PM $ 0.00035
-1.41%
$ 349,215 $ 2,040
Today, at 2 PM $ 0.000355
-1.89%
$ 354,606 $ 1,691
Today, at 1 PM $ 0.000362
-0.48%
$ 361,544 $ 1,462
Today, at 12 PM $ 0.000365
-0.42%
$ 364,579 $ 1,459
Today, at 11 AM $ 0.000366
-0.20%
$ 366,104 $ 1,449
Today, at 10 AM $ 0.000365
+0.09%
$ 364,721 $ 1,280
Today, at 9 AM $ 0.000363
-0.14%
$ 362,338 $ 1,403
Today, at 8 AM $ 0.000363
+0.16%
$ 362,629 $ 1,396
Today, at 7 AM $ 0.000362
-0.11%
$ 361,839 $ 1,590
Today, at 6 AM $ 0.000364
+0.29%
$ 363,675 $ 1,595
Today, at 5 AM $ 0.000365
-0.39%
$ 364,887 $ 1,710
Today, at 4 AM $ 0.000367
-0.07%
$ 366,362 $ 1,744
Today, at 3 AM $ 0.000367
-0.63%
$ 366,414 $ 1,771
Today, at 2 AM $ 0.000369
-0.02%
$ 368,382 $ 1,765
Today, at 1 AM $ 0.000368
+0.01%
$ 368,132 $ 1,973
Today, at 12 AM $ 0.000366
-0.56%
$ 366,168 $ 2,058
Yesterday, at 11 PM $ 0.000369
-0.16%
$ 368,296 $ 2,041
Yesterday, at 10 PM $ 0.000369
-2.07%
$ 368,890 $ 1,995
Yesterday, at 9 PM $ 0.000381
+0.60%
$ 380,737 $ 1,908
Yesterday, at 8 PM $ 0.000377
-0.03%
$ 376,653 $ 1,701
Yesterday, at 7 PM $ 0.000379
-0.32%
$ 379,033 $ 2,514
Yesterday, at 6 PM $ 0.000382
-0.06%
$ 381,184 $ 2,436
Yesterday, at 5 PM $ 0.000385
-0.57%
$ 384,667 $ 2,618
Yesterday, at 4 PM $ 0.000387
-1.27%
$ 386,930 $ 2,326
Yesterday, at 3 PM $ 0.000391
+0.12%
$ 390,314 $ 2,323
Yesterday, at 2 PM $ 0.00039
+0.34%
$ 389,797 $ 2,316
Yesterday, at 1 PM $ 0.000388
+0.08%
$ 387,686 $ 2,299
Yesterday, at 12 PM $ 0.000388
+0.00%
$ 387,527 $ 2,514
Yesterday, at 11 AM $ 0.000386
+0.11%
$ 385,789 $ 2,502
Yesterday, at 10 AM $ 0.000385
-0.47%
$ 385,069 $ 2,512
Yesterday, at 9 AM $ 0.000387
-0.10%
$ 387,106 $ 2,531
Yesterday, at 8 AM $ 0.000394
+0.11%
$ 393,306 $ 2,694
Yesterday, at 7 AM $ 0.000392
+0.01%
$ 391,980 $ 2,950
Yesterday, at 6 AM $ 0.000392
+0.04%
$ 391,220 $ 2,940
Yesterday, at 5 AM $ 0.000391
+0.50%
$ 391,028 $ 3,321
Yesterday, at 4 AM $ 0.000388
-0.17%
$ 387,966 $ 3,226
Yesterday, at 3 AM $ 0.00039
-0.09%
$ 389,606 $ 3,218
Yesterday, at 2 AM $ 0.000392
-1.89%
$ 391,853 $ 3,334
Yesterday, at 1 AM $ 0.000399
-0.23%
$ 398,887 $ 3,113
Yesterday, at 12 AM $ 0.000399
+0.20%
$ 398,680 $ 3,014
Jun 12, 11 PM $ 0.000398
-0.62%
$ 397,193 $ 3,027
Jun 12, 10 PM $ 0.0004
-2.87%
$ 399,654 $ 3,079
Jun 12, 9 PM $ 0.000409
+0.06%
$ 409,066 $ 4,138
Jun 12, 8 PM $ 0.000404
+2.79%
$ 404,077 $ 5,815
Jun 12, 7 PM $ 0.000393
-0.68%
$ 392,963 $ 5,313
Jun 12, 6 PM $ 0.000392
-0.09%
$ 392,111 $ 5,219
Jun 12, 5 PM $ 0.000392
-0.19%
$ 391,784 $ 5,079
Jun 12, 4 PM $ 0.000388
-0.79%
$ 387,840 $ 5,249
Download