Lucia From GTA 6 Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000178
+0.00%
$ 177,692 $ 2,949
Today, at 5 PM $ 0.000178
+0.60%
$ 177,692 $ 2,949
Today, at 4 PM $ 0.000173
-2.78%
$ 173,141 $ 3,466
Today, at 3 PM $ 0.000179
+1.77%
$ 178,818 $ 3,446
Today, at 2 PM $ 0.000172
+2.05%
$ 172,231 $ 2,598
Today, at 1 PM $ 0.000168
-1.29%
$ 168,337 $ 2,601
Today, at 11 AM $ 0.000166
+1.62%
$ 166,340 $ 2,303
Aug 2, 11 PM $ 0.000181
+0.00%
$ 181,204 $ 0.01
Jul 30, 8 AM $ 0.000205
+0.00%
$ 205,024 $ 0
Jul 30, 6 AM $ 0.000195
+0.00%
$ 195,047 $ 0
Jul 30, 5 AM $ 0.000163
+0.00%
$ 162,973 $ 0
Jul 30, 12 AM $ 0.000163
+0.00%
$ 162,514 $ 0.01
Jul 21, 5 AM $ 0.000273
+0.00%
$ 272,970 $ 0
Jul 20, 12 PM $ 0.000255
+0.00%
$ 254,530 $ 0
Jul 20, 10 AM $ 0.000276
+0.00%
$ 275,984 $ 0.01
Jul 13, 7 PM $ 0.000247
+0.00%
$ 246,309 $ 0.01
Jul 7, 10 PM $ 0.000321
+0.00%
$ 320,628 $ 0
Jul 7, 1 PM $ 0.000294
+0.00%
$ 293,853 $ 0.01
Jun 30, 10 AM $ 0.00028
-0.18%
$ 279,418 $ 2,766
Jun 30, 9 AM $ 0.00028
+0.07%
$ 279,275 $ 2,621
Jun 30, 8 AM $ 0.000281
-0.23%
$ 280,577 $ 2,652
Jun 30, 7 AM $ 0.000274
-0.24%
$ 273,291 $ 2,548
Jun 30, 6 AM $ 0.000276
-0.03%
$ 275,501 $ 2,358
Jun 30, 5 AM $ 0.000276
+0.00%
$ 276,203 $ 2,251
Jun 30, 4 AM $ 0.000266
+2.76%
$ 266,019 $ 1,603
Jun 30, 3 AM $ 0.00026
-0.04%
$ 260,217 $ 1,424
Jun 30, 2 AM $ 0.000259
-0.12%
$ 259,164 $ 1,420
Jun 30, 1 AM $ 0.000255
+0.13%
$ 255,110 $ 1,394
Jun 30, 12 AM $ 0.000257
-0.44%
$ 257,171 $ 1,100
Jun 29, 11 PM $ 0.000259
+0.00%
$ 258,827 $ 1,074
Jun 29, 10 PM $ 0.000258
-0.21%
$ 258,128 $ 1,058
Jun 29, 9 PM $ 0.000259
+1.53%
$ 258,663 $ 1,224
Jun 29, 8 PM $ 0.000255
+0.38%
$ 255,231 $ 1,276
Jun 29, 7 PM $ 0.000255
+0.63%
$ 254,531 $ 1,097
Jun 29, 6 PM $ 0.000254
-0.16%
$ 253,641 $ 1,539
Jun 29, 5 PM $ 0.000256
+2.41%
$ 255,297 $ 1,512
Jun 29, 4 PM $ 0.000246
+0.00%
$ 246,133 $ 1,426
Jun 29, 3 PM $ 0.000247
+0.10%
$ 246,632 $ 1,651
Jun 29, 2 PM $ 0.000245
-0.16%
$ 244,384 $ 1,516
Jun 29, 1 PM $ 0.000246
+0.38%
$ 246,074 $ 1,509
Jun 29, 12 PM $ 0.000249
+1.10%
$ 249,180 $ 1,564
Jun 29, 11 AM $ 0.000247
-1.32%
$ 247,181 $ 1,804
Jun 29, 10 AM $ 0.000251
+0.71%
$ 250,862 $ 1,788
Jun 29, 9 AM $ 0.000249
+0.71%
$ 249,074 $ 1,861
Jun 29, 8 AM $ 0.000246
-0.37%
$ 246,260 $ 1,850
Jun 29, 7 AM $ 0.000246
+0.13%
$ 246,273 $ 1,860
Jun 29, 6 AM $ 0.000249
+0.78%
$ 248,632 $ 1,866
Jun 29, 5 AM $ 0.000246
-0.37%
$ 245,385 $ 1,862
Jun 29, 4 AM $ 0.000249
-0.39%
$ 248,721 $ 1,783
Jun 29, 3 AM $ 0.000252
+1.50%
$ 251,546 $ 1,769
Download