burnie sendors Historical Data

BURNIE
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₅485
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.0₅599
+0.08%
$ 5,978 $ 24
Aug 25, 2024 $ 0.0₅598
-2.11%
$ 5,974 $ 49
Jul 15, 2024 $ 0.0₅706
+2.80%
$ -- $ 322
Jul 14, 2024 $ 0.0₅693
+2.01%
$ 6,918 $ 274
Jul 8, 2024 $ 0.0₅695
+4.31%
$ 6,946 $ 14
Jul 7, 2024 $ 0.0₅667
-5.08%
$ 6,659 $ 13
Jun 10, 2024 $ 0.0₅87
-0.27%
$ -- $ 17
Jun 9, 2024 $ 0.0₅874
+2.48%
$ 8,737 $ 19
Jun 3, 2024 $ 0.0₅933
+1.03%
$ 9,321 $ 82
Jun 2, 2024 $ 0.0₅923
+0.17%
$ 9,226 $ 1,424
May 24, 2024 $ 0.0000117
-6.20%
$ -- $ 39
May 23, 2024 $ 0.0000126
-0.04%
$ 12,572 $ 182
May 22, 2024 $ 0.0000122
+1.49%
$ -- $ 22
May 21, 2024 $ 0.000012
+0.38%
$ 11,989 $ 1,373
May 17, 2024 $ 0.000017
+2.37%
$ -- $ 834
May 16, 2024 $ 0.0000166
+0.95%
$ 16,554 $ 126
May 14, 2024 $ 0.0000152
+0.11%
$ -- $ 13
May 13, 2024 $ 0.000015
+0.14%
$ 15,028 $ 13
May 8, 2024 $ 0.0000165
-1.53%
$ 16,495 $ 302
May 7, 2024 $ 0.0000168
-16.80%
$ 16,805 $ 476
May 6, 2024 $ 0.0000148
+5.04%
$ 14,829 $ 608
May 5, 2024 $ 0.0000141
+0.70%
$ 14,107 $ 64
May 4, 2024 $ 0.0000138
+1.96%
$ 13,765 $ 117
May 3, 2024 $ 0.0000127
+3.57%
$ 12,643 $ 182
May 2, 2024 $ 0.0000123
+0.53%
$ 12,290 $ 313
Apr 28, 2024 $ 0.0000121
+1.00%
$ -- $ 365
Apr 27, 2024 $ 0.000012
+2.11%
$ 12,040 $ 361
Apr 20, 2024 $ 0.0000161
+5.50%
$ 16,089 $ 16
Apr 19, 2024 $ 0.0000152
+0.05%
$ 15,207 $ 64
Apr 17, 2024 $ 0.0000151
+3.04%
$ -- $ 108
Apr 16, 2024 $ 0.0000147
+3.76%
$ 14,710 $ 166
Apr 11, 2024 $ 0.000018
+0.21%
$ -- $ 193
Apr 10, 2024 $ 0.000018
+3.34%
$ 17,948 $ 192
Apr 8, 2024 $ 0.0000203
+0.66%
$ 20,252 $ 156
Apr 7, 2024 $ 0.0000201
-1.47%
$ 20,050 $ 109
Apr 6, 2024 $ 0.0000204
+5.08%
$ 20,380 $ 117
Apr 5, 2024 $ 0.0000194
+1.03%
$ 19,403 $ 439
Apr 4, 2024 $ 0.0000206
+1.23%
$ -- $ 41
Apr 3, 2024 $ 0.0000204
-1.91%
$ 20,416 $ 112
Apr 2, 2024 $ 0.0000218
-1.50%
$ -- $ 223
Apr 1, 2024 $ 0.0000221
-7.89%
$ 22,045 $ 279
Mar 31, 2024 $ 0.0000237
+3.46%
$ 23,693 $ 487
Mar 30, 2024 $ 0.0000233
+2.10%
$ 23,257 $ 215
Mar 29, 2024 $ 0.0000233
-6.75%
$ 23,314 $ 188
Mar 28, 2024 $ 0.0000251
+8.44%
$ 25,133 $ 350
Mar 27, 2024 $ 0.0000231
-3.85%
$ -- $ 187
Mar 26, 2024 $ 0.0000241
-20.07%
$ 24,041 $ 319
Mar 25, 2024 $ 0.0000301
+74.68%
$ 30,051 $ 1,808
Mar 24, 2024 $ 0.0000171
+8.09%
$ 17,093 $ 192
Download