burnie sendors Historical Data

BURNIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0000158
-6.74%
$ 15,805 $ 143
Mar 22, 2024 $ 0.0000168
-4.04%
$ 16,835 $ 336
Mar 21, 2024 $ 0.0000175
-10.02%
$ 17,531 $ 789
Mar 20, 2024 $ 0.0000195
-16.41%
$ 19,525 $ 958
Mar 19, 2024 $ 0.0000234
-20.18%
$ 23,359 $ 791
Mar 18, 2024 $ 0.0000294
-8.33%
$ 29,410 $ 183
Mar 17, 2024 $ 0.0000321
+3.83%
$ 32,090 $ 915
Mar 16, 2024 $ 0.0000309
-20.74%
$ 30,926 $ 1,779
Mar 15, 2024 $ 0.0000378
-22.34%
$ 37,798 $ 8,708
Mar 14, 2024 $ 0.000049
-61.32%
$ 49,013 $ 39,207
Mar 13, 2024 $ 0.000299
+828.75%
$ 298,611 $ 101,289
Mar 12, 2024 $ 0.0000321
+3.18%
$ 32,076 $ 4,741
Download