SPL Token Historical Data

MOAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00711
-0.21%
$ 710,251 $ 3,690
Jan 15, 2 PM $ 0.00719
+0.14%
$ 718,614 $ 3,738
Jan 15, 1 PM $ 0.00716
+0.24%
$ 716,033 $ 3,769
Jan 15, 12 PM $ 0.00716
-0.12%
$ 715,159 $ 3,752
Jan 15, 11 AM $ 0.0072
+0.08%
$ 719,361 $ 3,760
Jan 15, 10 AM $ 0.00719
-0.21%
$ 718,630 $ 3,775
Jan 15, 9 AM $ 0.00715
-0.07%
$ 714,672 $ 3,782
Jan 15, 8 AM $ 0.00714
-0.34%
$ 713,990 $ 3,756
Jan 15, 7 AM $ 0.00715
+0.67%
$ 714,102 $ 3,763
Jan 15, 6 AM $ 0.0071
-0.30%
$ 709,179 $ 3,730
Jan 15, 5 AM $ 0.0071
+0.05%
$ 709,774 $ 3,740
Jan 15, 4 AM $ 0.00709
+0.45%
$ 708,356 $ 3,730
Jan 15, 3 AM $ 0.00711
-0.14%
$ 710,514 $ 3,708
Jan 15, 2 AM $ 0.00716
+0.30%
$ 715,144 $ 3,741
Jan 15, 1 AM $ 0.00722
+0.00%
$ 721,338 $ 3,749
Dec 24, 1 AM $ 0.00572
+0.00%
$ 571,468 $ 681
Dec 24, 12 AM $ 0.00572
-0.17%
$ 571,312 $ 682
Dec 23, 11 PM $ 0.0057
-0.47%
$ 570,078 $ 2,868
Dec 23, 10 PM $ 0.00573
-0.15%
$ 572,458 $ 2,854
Dec 23, 9 PM $ 0.00574
-0.58%
$ 573,223 $ 2,800
Dec 23, 8 PM $ 0.00573
+0.26%
$ 572,472 $ 2,816
Dec 23, 7 PM $ 0.00572
+0.02%
$ 571,800 $ 2,789
Dec 23, 6 PM $ 0.00571
-0.13%
$ 570,307 $ 2,792
Dec 23, 5 PM $ 0.00575
+0.12%
$ 575,022 $ 2,789
Dec 23, 4 PM $ 0.00572
+0.69%
$ 571,838 $ 2,805
Dec 23, 3 PM $ 0.00568
+0.00%
$ 567,933 $ 2,774
Dec 23, 5 AM $ 0.0057
+0.00%
$ 569,975 $ 2,212
Dec 21, 3 AM $ 0.00604
+0.00%
$ 603,284 $ 62
Dec 21, 12 AM $ 0.00609
+0.00%
$ 608,586 $ 63
Dec 20, 10 PM $ 0.00611
+0.00%
$ 610,368 $ 63
Dec 19, 3 AM $ 0.00579
+0.00%
$ 579,142 $ 317
Nov 26, 5 PM $ 0.00726
+0.00%
$ 725,576 $ 1,442
Nov 26, 4 PM $ 0.00733
+0.95%
$ 732,548 $ 1,433
Nov 26, 3 PM $ 0.00724
-0.43%
$ 723,507 $ 7,531
Nov 26, 2 PM $ 0.00728
+0.74%
$ 727,865 $ 7,542
Nov 26, 1 PM $ 0.00718
+0.26%
$ 717,805 $ 7,412
Nov 26, 12 PM $ 0.00718
-0.51%
$ 717,554 $ 8,454
Nov 26, 11 AM $ 0.00723
-0.22%
$ 722,472 $ 8,517
Nov 26, 10 AM $ 0.00723
+0.11%
$ 722,669 $ 8,550
Nov 26, 9 AM $ 0.00722
-0.84%
$ 721,808 $ 8,525
Nov 26, 8 AM $ 0.00731
-0.76%
$ 730,166 $ 8,611
Nov 26, 7 AM $ 0.00736
+0.10%
$ 735,975 $ 8,704
Nov 26, 6 AM $ 0.00732
-0.09%
$ 731,828 $ 8,698
Nov 26, 5 AM $ 0.00731
+0.24%
$ 730,347 $ 8,666
Nov 26, 4 AM $ 0.0073
+1.04%
$ 729,349 $ 8,620
Nov 26, 3 AM $ 0.0073
+0.08%
$ 729,267 $ 7,927
Nov 26, 2 AM $ 0.00731
-0.16%
$ 730,619 $ 8,002
Nov 26, 1 AM $ 0.00725
-0.43%
$ 724,925 $ 8,037
Nov 26, 12 AM $ 0.0073
+0.41%
$ 729,689 $ 7,995
Nov 25, 11 PM $ 0.0073
+1.18%
$ 729,805 $ 7,981