SPL Token Historical Data

MOAI
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00249
-0.92%
$ -- $ 203
Apr 7, 2026 $ 0.00255
+0.95%
$ -- $ 16
Mar 11, 2026 $ 0.00326
-1.05%
$ -- $ 39
Mar 10, 2026 $ 0.00328
-1.71%
$ 327,473 $ 5
Feb 23, 2026 $ 0.00504
+5.62%
$ -- $ 24
Feb 22, 2026 $ 0.00365
-1.71%
$ 365,061 $ 14
Feb 21, 2026 $ 0.00375
+0.00%
$ 375,183 $ 178
Jan 28, 2026 $ 0.00582
+0.00%
$ -- $ 4
Jan 15, 2026 $ 0.00699
-3.09%
$ 699,019 $ 57
Dec 24, 2025 $ 0.00572
-0.15%
$ -- $ 681
Dec 23, 2025 $ 0.00573
+0.44%
$ 570,078 $ 2,854
Dec 21, 2025 $ 0.00604
-0.87%
$ -- $ 62
Dec 20, 2025 $ 0.00611
+0.00%
$ 610,368 $ 63
Dec 19, 2025 $ 0.00579
+0.00%
$ -- $ 317
Nov 26, 2025 $ 0.00726
-0.15%
$ 725,576 $ 1,442
Nov 25, 2025 $ 0.00716
+0.35%
$ 729,805 $ 7,921
Oct 17, 2025 $ 0.0131
+0.00%
$ 1.3 million $ 33
Oct 10, 2025 $ 0.0169
+3.68%
$ -- $ 1
Oct 9, 2025 $ 0.0163
+0.26%
$ 1.63 million $ 12
Sep 4, 2025 $ 0.0168
-1.83%
$ -- $ 4,837
Sep 3, 2025 $ 0.017
+0.16%
$ 1.7 million $ 4,887
Aug 20, 2025 $ 0.0161
+1.85%
$ -- $ 413
Aug 19, 2025 $ 0.0159
-7.76%
$ 1.6 million $ 502
Aug 18, 2025 $ 0.0171
-3.78%
$ 1.71 million $ 5,605
Aug 17, 2025 $ 0.0187
+1.40%
$ 1.87 million $ 238
Aug 16, 2025 $ 0.0185
+2.75%
$ 1.85 million $ 83
Aug 15, 2025 $ 0.0178
-6.77%
$ 1.78 million $ 3,871
Aug 14, 2025 $ 0.0197
+0.62%
$ 1.97 million $ 3,092
Aug 13, 2025 $ 0.0196
+4.86%
$ 1.96 million $ 933
Aug 12, 2025 $ 0.0179
+1.80%
$ 1.79 million $ 2,648
Aug 11, 2025 $ 0.0182
-3.24%
$ 1.75 million $ 4,835
Aug 8, 2025 $ 0.0181
+0.00%
$ -- $ 2,990
Aug 2, 2025 $ 0.0202
+1.15%
$ -- $ 1,885
Aug 1, 2025 $ 0.0198
-5.03%
$ 1.99 million $ 12,024
Jul 28, 2025 $ 0.0283
-0.29%
$ -- $ 1,534
Jul 27, 2025 $ 0.0276
-0.92%
$ 2.76 million $ 6,638
Jul 15, 2025 $ 0.024
+0.00%
$ -- $ 4,141
Jul 13, 2025 $ 0.0255
+0.00%
$ -- $ 2,298
Jul 11, 2025 $ 0.0247
-0.30%
$ -- $ 3,758
Jul 6, 2025 $ 0.0236
+4.20%
$ -- $ 547
Jul 5, 2025 $ 0.0225
-1.34%
$ 2.25 million $ 500
Jun 28, 2025 $ 0.0243
+1.00%
$ 2.43 million $ 4,914
Jun 27, 2025 $ 0.0242
-0.94%
$ 2.42 million $ 145
Jun 20, 2025 $ 0.0265
-0.43%
$ -- $ 1,585
Jun 19, 2025 $ 0.0262
+0.37%
$ 2.62 million $ 1,797
Jun 18, 2025 $ 0.0263
+4.21%
$ 2.63 million $ 7,152
Jun 17, 2025 $ 0.0251
+2.85%
$ 2.51 million $ 7,481
Jun 16, 2025 $ 0.0257
+6.61%
$ 2.57 million $ 7,015
Jun 15, 2025 $ 0.0237
+5.57%
$ 2.36 million $ 1,840
Jun 14, 2025 $ 0.022
-5.24%
$ 2.2 million $ 2,467
Download