Coinranking
SPL Token Historical Data
MOAI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 2026 | $0.00173 | +0.00% | ||
| May 22, 2026 | $0.00174 | -6.15% | ||
| May 21, 2026 | $0.00185 | -1.43% | ||
| May 20, 2026 | $0.00178 | +3.28% | ||
| May 19, 2026 | $0.00167 | -8.29% | ||
| May 18, 2026 | $0.00182 | +4.20% | ||
| May 17, 2026 | $0.00177 | +0.00% | ||
| Apr 23, 2026 | $0.00249 | -0.92% | ||
| Apr 7, 2026 | $0.00255 | +0.95% | ||
| Mar 11, 2026 | $0.00326 | -1.05% | ||
| Mar 10, 2026 | $0.00328 | -1.71% | ||
| Feb 23, 2026 | $0.00504 | +5.62% | ||
| Feb 22, 2026 | $0.00365 | -1.71% | ||
| Feb 21, 2026 | $0.00375 | +0.00% | ||
| Jan 28, 2026 | $0.00582 | +0.00% | ||
| Jan 15, 2026 | $0.00699 | -3.09% | ||
| Dec 24, 2025 | $0.00572 | -0.15% | ||
| Dec 23, 2025 | $0.00573 | +0.44% | ||
| Dec 21, 2025 | $0.00604 | -0.87% | ||
| Dec 20, 2025 | $0.00611 | +0.00% | ||
| Dec 19, 2025 | $0.00579 | +0.00% | ||
| Nov 26, 2025 | $0.00726 | -0.15% | ||
| Nov 25, 2025 | $0.00716 | +0.35% | ||
| Oct 17, 2025 | $0.0131 | +0.00% | ||
| Oct 10, 2025 | $0.0169 | +3.68% | ||
| Oct 9, 2025 | $0.0163 | +0.26% | ||
| Sep 4, 2025 | $0.0168 | -1.83% | ||
| Sep 3, 2025 | $0.017 | +0.16% | ||
| Aug 20, 2025 | $0.0161 | +1.85% | ||
| Aug 19, 2025 | $0.0159 | -7.76% | ||
| Aug 18, 2025 | $0.0171 | -3.78% | ||
| Aug 17, 2025 | $0.0187 | +1.40% | ||
| Aug 16, 2025 | $0.0185 | +2.75% | ||
| Aug 15, 2025 | $0.0178 | -6.77% | ||
| Aug 14, 2025 | $0.0197 | +0.62% | ||
| Aug 13, 2025 | $0.0196 | +4.86% | ||
| Aug 12, 2025 | $0.0179 | +1.80% | ||
| Aug 11, 2025 | $0.0182 | -3.24% | ||
| Aug 8, 2025 | $0.0181 | +0.00% | ||
| Aug 2, 2025 | $0.0202 | +1.15% | ||
| Aug 1, 2025 | $0.0198 | -5.03% | ||
| Jul 28, 2025 | $0.0283 | -0.29% | ||
| Jul 27, 2025 | $0.0276 | -0.92% | ||
| Jul 15, 2025 | $0.024 | +0.00% | ||
| Jul 13, 2025 | $0.0255 | +0.00% | ||
| Jul 11, 2025 | $0.0247 | -0.30% | ||
| Jul 6, 2025 | $0.0236 | +4.20% | ||
| Jul 5, 2025 | $0.0225 | -1.34% | ||
| Jun 28, 2025 | $0.0243 | +1.00% | ||
| Jun 27, 2025 | $0.0242 | -0.94% | ||
Previous Next