SPL Token Historical Data

MOAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00716
-0.28%
$ 715,507 $ 7,921
Nov 25, 9 PM $ 0.00719
-0.08%
$ 718,938 $ 7,880
Nov 25, 8 PM $ 0.00715
+0.19%
$ 714,365 $ 7,902
Oct 17, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 33
Oct 17, 9 PM $ 0.0131
+0.00%
$ 1.31 million $ 33
Oct 10, 11 AM $ 0.0169
+0.00%
$ 1.69 million $ 1
Oct 10, 8 AM $ 0.0169
+0.00%
$ 1.69 million $ 1
Oct 10, 6 AM $ 0.0166
+0.00%
$ 1.66 million $ 1
Oct 10, 3 AM $ 0.0163
+0.00%
$ 1.63 million $ 1
Oct 10, 1 AM $ 0.0163
+0.00%
$ 1.63 million $ 12
Oct 9, 10 PM $ 0.0163
+0.00%
$ 1.63 million $ 12
Oct 9, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 12
Download