coinage Historical Data

coinage Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000228
-1.65%
$ 227,509 $ 3
Feb 1, 8 PM $ 0.000219
+0.21%
$ 218,771 $ 19
Feb 1, 7 PM $ 0.000218
-0.05%
$ 218,164 $ 19
Feb 1, 6 PM $ 0.000218
+1.60%
$ 218,244 $ 19
Feb 1, 4 PM $ 0.000216
+0.00%
$ 216,273 $ 19
Feb 1, 2 PM $ 0.000221
-0.15%
$ 220,854 $ 19
Feb 1, 1 PM $ 0.000223
-0.35%
$ 223,314 $ 19
Feb 1, 12 PM $ 0.000249
-3.17%
$ 249,038 $ 20
Feb 1, 11 AM $ 0.000258
-2.77%
$ 257,576 $ 20
Feb 1, 10 AM $ 0.000266
-7.83%
$ 266,215 $ 21
Feb 1, 9 AM $ 0.000288
+0.06%
$ 287,818 $ 21
Feb 1, 3 AM $ 0.00025
+8.68%
$ 249,549 $ 4
Feb 1, 2 AM $ 0.000205
+0.00%
$ -- $ 3
Feb 1, 1 AM $ 0.000196
+0.00%
$ 195,891 $ 2
Jan 31, 1 PM $ 0.000201
-0.44%
$ 201,040 $ 1
Jan 31, 12 PM $ 0.000203
-1.27%
$ 203,027 $ 1
Jan 31, 11 AM $ 0.000206
-0.33%
$ 206,177 $ 1
Jan 31, 10 AM $ 0.000207
+0.00%
$ 206,767 $ 1
Jan 31, 9 AM $ 0.000207
-0.15%
$ 206,846 $ 1
Jan 31, 7 AM $ 0.000211
+0.06%
$ 210,667 $ 1
Jan 31, 6 AM $ 0.000211
+0.05%
$ 210,808 $ 1
Jan 29, 3 AM $ 0.000236
+0.00%
$ 236,009 $ 7
Jan 29, 2 AM $ 0.000234
-6.90%
$ 233,962 $ 6
Jan 29, 1 AM $ 0.000253
+0.00%
$ 252,774 $ 5
Jan 28, 11 PM $ 0.000259
-1.00%
$ 259,032 $ 5
Jan 28, 10 PM $ 0.000262
-0.08%
$ 261,699 $ 5
Jan 28, 9 PM $ 0.000262
-0.13%
$ 261,556 $ 5
Jan 28, 8 PM $ 0.000263
-0.03%
$ 262,530 $ 5
Jan 28, 7 PM $ 0.000262
-0.04%
$ 262,312 $ 5
Jan 28, 6 PM $ 0.000263
-3.81%
$ 262,638 $ 5
Jan 28, 3 PM $ 0.000253
+0.00%
$ 253,384 $ 3
Jan 28, 2 PM $ 0.000254
-0.10%
$ 254,209 $ 3
Jan 28, 12 PM $ 0.000255
+0.00%
$ 254,617 $ 3
Jan 28, 10 AM $ 0.000255
+0.11%
$ 254,844 $ 3
Jan 28, 9 AM $ 0.000252
-0.25%
$ 251,789 $ 3
Jan 28, 8 AM $ 0.000252
-0.56%
$ 252,489 $ 3
Jan 28, 4 AM $ 0.000244
-0.28%
$ 243,735 $ 2
Jan 28, 3 AM $ 0.000245
-0.42%
$ 244,555 $ 2
Jan 28, 2 AM $ 0.000246
-0.16%
$ 245,770 $ 15
Jan 27, 10 PM $ 0.000241
-0.31%
$ 241,496 $ 13
Jan 27, 9 PM $ 0.000243
-4.19%
$ 242,638 $ 14
Jan 27, 8 PM $ 0.000238
+0.00%
$ 237,969 $ 6
Jan 27, 7 PM $ 0.000237
+1.03%
$ 237,088 $ 6
Jan 27, 6 PM $ 0.000235
+0.36%
$ 234,535 $ 6
Jan 27, 5 PM $ 0.000239
+0.00%
$ 238,737 $ 6
Jan 27, 4 PM $ 0.00024
-2.31%
$ 239,701 $ 6
Jan 27, 3 PM $ 0.000245
+0.00%
$ 244,631 $ 5
Jan 27, 2 PM $ 0.000245
-0.05%
$ 244,795 $ 5
Jan 27, 1 PM $ 0.000245
-0.37%
$ 244,910 $ 5
Jan 27, 9 AM $ 0.000246
+0.00%
$ 245,614 $ 5