coinage Historical Data

coinage Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $0.000139
+0.00%
$138,637 $0
Feb 20, 5 PM $0.000139
+0.00%
$139,008 $0
Feb 20, 4 AM $0.000139
+0.00%
$138,605 $5
Feb 19, 4 PM $0.000141
+0.00%
$-- $5
Feb 18, 1 PM $0.000145
+0.00%
$145,045 $1
Feb 18, 9 AM $0.00015
+0.00%
$150,327 $0
Feb 18, 8 AM $0.00015
+0.04%
$150,365 $0
Feb 18, 7 AM $0.00015
+0.59%
$150,217 $0.1
Feb 18, 5 AM $0.000149
+0.00%
$149,415 $0.1
Feb 18, 3 AM $0.000149
+0.00%
$148,648 $0
Feb 18, 2 AM $0.000149
+0.35%
$148,720 $6
Feb 18, 1 AM $0.000149
+0.00%
$149,197 $6
Feb 18, 12 AM $0.00015
-0.03%
$149,563 $6
Feb 17, 11 PM $0.00015
+0.00%
$149,688 $6
Feb 17, 9 PM $0.00015
-0.15%
$150,239 $6
Feb 17, 7 PM $0.000158
+0.00%
$158,230 $3
Feb 17, 6 PM $0.000157
+0.00%
$157,148 $3
Feb 17, 5 PM $0.00016
+0.00%
$-- $3
Feb 17, 4 PM $0.00016
+1.38%
$159,926 $3
Feb 17, 1 PM $0.000159
-0.05%
$158,878 $3
Feb 17, 12 PM $0.000159
+2.72%
$158,946 $3
Feb 17, 11 AM $0.000155
+1.31%
$155,024 $2
Feb 17, 8 AM $0.00015
+0.00%
$149,904 $1
Feb 17, 7 AM $0.00015
-0.19%
$149,717 $1
Feb 17, 6 AM $0.00015
+1.89%
$150,001 $1
Feb 17, 3 AM $0.000148
+0.00%
$148,244 $0
Feb 16, 11 PM $0.000148
+0.00%
$148,463 $0.1
Feb 16, 8 PM $0.000147
+0.00%
$147,028 $0.1
Feb 16, 7 PM $0.000147
+0.00%
$147,000 $0
Feb 16, 6 PM $0.000148
+0.00%
$147,569 $0
Feb 16, 4 PM $0.000147
+0.00%
$147,100 $0
Feb 16, 12 PM $0.000155
+0.00%
$155,105 $4
Feb 16, 5 AM $0.000155
-0.37%
$154,586 $3
Feb 16, 4 AM $0.000154
+0.00%
$154,418 $3
Feb 16, 3 AM $0.000154
-0.33%
$154,116 $3
Feb 16, 2 AM $0.000155
+0.00%
$154,889 $8
Feb 15, 10 PM $0.000154
+0.44%
$153,688 $5
Feb 15, 9 PM $0.000153
+0.00%
$152,829 $4
Feb 15, 8 PM $0.000152
+0.44%
$152,357 $4
Feb 15, 7 PM $0.000152
-1.09%
$151,700 $4
Feb 15, 5 PM $0.000153
+0.02%
$153,367 $4
Feb 15, 4 PM $0.000153
+0.10%
$153,364 $4
Feb 15, 2 PM $0.000149
-4.24%
$149,094 $3
Feb 15, 10 AM $0.000158
+0.00%
$157,692 $6
Feb 15, 9 AM $0.000158
+0.00%
$157,896 $6
Feb 15, 7 AM $0.000159
+0.00%
$159,396 $1
Feb 15, 4 AM $0.000157
+0.86%
$157,248 $1
Feb 15, 3 AM $0.000156
+0.00%
$156,393 $1
Feb 15, 2 AM $0.000156
-0.18%
$156,350 $6
Feb 15, 1 AM $0.000155
+0.00%
$154,817 $5