coinage Historical Data

coinage Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $0.000155
-0.22%
$155,202 $5
Feb 14, 11 PM $0.000156
-0.11%
$155,598 $5
Feb 14, 10 PM $0.000156
+0.00%
$156,142 $5
Feb 14, 3 PM $0.000156
+0.32%
$156,179 $5
Feb 14, 2 PM $0.000156
-0.09%
$155,690 $5
Feb 14, 1 PM $0.000163
+0.00%
$162,752 $2
Feb 14, 12 PM $0.000164
-0.51%
$163,800 $3
Feb 14, 11 AM $0.000163
+0.08%
$163,115 $3
Feb 14, 10 AM $0.000163
-0.28%
$163,286 $3
Feb 14, 9 AM $0.000164
+0.00%
$163,785 $3
Feb 14, 6 AM $0.000162
+0.00%
$161,543 $2
Feb 14, 3 AM $0.000161
+0.00%
$161,461 $9
Feb 14, 2 AM $0.000162
-0.17%
$161,858 $9
Feb 14, 1 AM $0.000161
+0.00%
$161,151 $9
Feb 13, 11 PM $0.000161
-0.15%
$160,951 $9
Feb 13, 9 PM $0.000161
+4.00%
$161,246 $9
Feb 13, 8 PM $0.000156
+0.19%
$155,531 $8
Feb 13, 7 PM $0.000156
-0.06%
$155,535 $8
Feb 13, 6 PM $0.000156
-0.23%
$155,684 $7
Feb 13, 5 PM $0.000157
+0.00%
$156,882 $7
Feb 13, 4 PM $0.000157
-1.89%
$156,590 $8
Feb 13, 3 PM $0.000165
+2.80%
$164,776 $7
Feb 13, 2 PM $0.000161
+0.00%
$161,056 $5
Feb 13, 1 PM $0.000157
+2.50%
$157,153 $5
Feb 13, 12 PM $0.000153
+2.28%
$153,383 $4
Feb 13, 11 AM $0.00015
-0.18%
$149,972 $3
Feb 13, 10 AM $0.00015
+0.11%
$150,469 $3
Feb 13, 7 AM $0.000151
+1.46%
$150,857 $3
Feb 13, 3 AM $0.000149
+0.00%
$148,824 $8
Feb 13, 2 AM $0.000149
-0.08%
$148,923 $8
Feb 13, 1 AM $0.000149
-5.52%
$149,131 $8
Feb 13, 12 AM $0.000158
-0.46%
$158,083 $6
Feb 12, 11 PM $0.000159
+0.69%
$158,880 $6
Feb 12, 10 PM $0.000158
+0.00%
$157,525 $6
Feb 12, 9 PM $0.000157
-0.03%
$157,277 $6
Feb 12, 8 PM $0.000159
+0.00%
$158,682 $6
Feb 12, 7 PM $0.000158
+0.00%
$157,662 $6
Feb 12, 4 PM $0.000158
-0.17%
$157,908 $6
Feb 12, 3 PM $0.000159
+0.34%
$158,895 $6
Feb 12, 2 PM $0.000158
-0.74%
$158,300 $4
Feb 12, 1 PM $0.000159
+0.21%
$159,277 $4
Feb 12, 12 PM $0.000159
-0.71%
$159,178 $4
Feb 12, 11 AM $0.00016
+0.53%
$160,102 $4
Feb 12, 10 AM $0.00016
-0.57%
$159,551 $4
Feb 12, 9 AM $0.00016
+0.72%
$160,416 $3
Feb 12, 7 AM $0.000159
+0.00%
$159,315 $3
Feb 12, 4 AM $0.000159
+0.02%
$158,873 $3
Feb 12, 3 AM $0.000159
+0.00%
$158,913 $3
Feb 12, 2 AM $0.000152
+0.00%
$151,867 $5
Feb 11, 11 PM $0.000148
+0.00%
$148,009 $5