coinage Historical Data

coinage Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000255
+0.00%
$ 255,125 $ 3
Jan 26, 2 PM $ 0.000241
-0.75%
$ 241,195 $ 3
Jan 26, 1 PM $ 0.000243
-4.21%
$ 243,024 $ 3
Jan 26, 12 PM $ 0.000253
+0.00%
$ 253,220 $ 2
Jan 26, 11 AM $ 0.000255
-0.45%
$ 254,680 $ 2
Jan 26, 10 AM $ 0.000256
+0.00%
$ 255,638 $ 2
Jan 26, 9 AM $ 0.000256
+0.98%
$ 256,476 $ 2
Jan 26, 8 AM $ 0.000254
+0.32%
$ 254,390 $ 1
Jan 26, 7 AM $ 0.000254
-0.01%
$ 254,330 $ 1
Jan 26, 6 AM $ 0.000255
+0.42%
$ 254,911 $ 1
Jan 26, 5 AM $ 0.000254
-0.23%
$ 254,060 $ 1
Jan 26, 4 AM $ 0.000255
-0.03%
$ 255,170 $ 1
Jan 26, 3 AM $ 0.000247
-0.13%
$ 247,047 $ 1
Jan 26, 2 AM $ 0.000249
+0.00%
$ 249,480 $ 15
Jan 26, 12 AM $ 0.000245
+1.06%
$ 245,358 $ 15
Jan 25, 11 PM $ 0.000236
+0.00%
$ 236,285 $ 14
Jan 25, 10 PM $ 0.000237
-0.44%
$ 237,059 $ 14
Jan 25, 9 PM $ 0.000238
+0.36%
$ 237,926 $ 14
Jan 25, 2 PM $ 0.000202
+0.15%
$ 201,506 $ 5
Jan 25, 1 PM $ 0.000201
-0.35%
$ 200,895 $ 5
Jan 25, 11 AM $ 0.000202
+1.14%
$ 201,899 $ 5
Jan 25, 10 AM $ 0.0002
+0.01%
$ 199,596 $ 5
Jan 25, 8 AM $ 0.000199
+0.00%
$ 198,863 $ 5
Jan 25, 6 AM $ 0.000199
-0.42%
$ 198,930 $ 5
Jan 25, 4 AM $ 0.0002
+0.00%
$ 199,570 $ 5
Jan 25, 12 AM $ 0.000199
+0.00%
$ 198,614 $ 2
Jan 24, 9 PM $ 0.000199
+0.00%
$ 198,650 $ 1
Jan 24, 7 PM $ 0.000203
+0.00%
$ 202,851 $ 1
Jan 24, 5 PM $ 0.000203
+0.08%
$ 202,933 $ 1
Jan 24, 4 PM $ 0.000203
-0.20%
$ 202,975 $ 1
Jan 24, 1 PM $ 0.000204
-0.18%
$ 203,977 $ 1
Jan 24, 9 AM $ 0.000203
+0.00%
$ 202,782 $ 1
Jan 24, 3 AM $ 0.000203
+0.00%
$ 202,978 $ 2
Jan 24, 1 AM $ 0.000203
+0.00%
$ 202,833 $ 2
Jan 23, 10 PM $ 0.000203
+1.87%
$ 203,442 $ 2
Jan 23, 9 PM $ 0.0002
+1.50%
$ 200,032 $ 2
Jan 23, 7 PM $ 0.000197
-4.18%
$ 197,424 $ 1
Jan 23, 4 PM $ 0.000205
+6.40%
$ 205,373 $ 1
Jan 23, 1 PM $ 0.000192
-0.30%
$ 191,815 $ 0
Jan 23, 12 PM $ 0.000192
+0.00%
$ 192,462 $ 0.01
Jan 23, 5 AM $ 0.000195
+0.19%
$ 195,325 $ 0
Jan 23, 4 AM $ 0.000195
+0.00%
$ 195,154 $ 0
Jan 23, 2 AM $ 0.000195
+0.00%
$ 195,017 $ 9
Jan 23, 12 AM $ 0.000195
-0.20%
$ 194,968 $ 9
Jan 22, 11 PM $ 0.000195
-0.25%
$ 195,402 $ 9
Jan 22, 10 PM $ 0.000196
+0.00%
$ 196,116 $ 9
Jan 22, 6 PM $ 0.000205
+0.11%
$ 205,490 $ 9
Jan 22, 5 PM $ 0.000206
+0.36%
$ 205,592 $ 9
Jan 19, 8 AM $ 0.000224
+0.37%
$ 224,163 $ 1
Jan 19, 7 AM $ 0.000225
-1.85%
$ 224,538 $ 1